NYSE - Nasdaq Real Time Price USD

MGM Resorts International (MGM)

41.49 -0.69 (-1.62%)
As of 1:30 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MGM240621C00026000 3/13/2024 2:48 PM 2024-06-21 17.45 17.45 17.85 0.00 0.00% 1 22 145.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MGM240621P00026000 2/6/2024 3:47 PM 2024-06-21 0.16 0.02 0.64 0.00 0.00% 2 99 80.76%

Related Tickers

WYNN Wynn Resorts, Limited
96.34
-0.27%
 
CZR Caesars Entertainment, Inc.
36.51
-4.02%
 
LVS Las Vegas Sands Corp.
45.50
-0.12%
 
PENN PENN Entertainment, Inc.
16.81
-2.24%
 
MLCO Melco Resorts & Entertainment Limited
6.34
+0.48%
 
BYD Boyd Gaming Corporation
52.65
-16.28%
 
RRR Red Rock Resorts, Inc.
54.69
-7.67%
 
MTN Vail Resorts, Inc.
200.52
+0.75%
 
HGV Hilton Grand Vacations Inc.
44.55
+0.32%
 
BALY Bally's Corporation
13.70
-2.14%