MGM - MGM Resorts International

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122C000305002019-11-18 9:30AM EST2019-11-220.761.341.380.00-422340.63%
MGM191129C000305002019-11-19 11:48AM EST2019-11-291.481.341.470.00-44727.93%
MGM191206C000305002019-11-07 2:01PM EST2019-12-061.111.481.610.00-23328.71%
MGM191213C000305002019-11-08 11:26AM EST2019-12-131.431.561.670.00-15026.27%
MGM191220C000305002019-11-18 11:04AM EST2019-12-201.460.000.000.00--00.00%
MGM191227C000305002019-11-07 10:24AM EST2019-12-271.131.741.810.00--1024.85%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122P000305002019-11-22 9:34AM EST2019-11-220.010.000.02-0.02-66.67%29553.13%
MGM191129P000305002019-11-21 3:44PM EST2019-11-290.060.020.050.00-101123.05%
MGM191206P000305002019-11-15 11:08AM EST2019-12-060.330.160.190.00-42526.27%
MGM191213P000305002019-11-19 9:31AM EST2019-12-130.310.280.320.00-261627.25%
MGM191220P000305002019-11-18 11:04AM EST2019-12-200.500.000.000.00--03.13%
MGM191227P000305002019-11-15 2:27PM EST2019-12-270.460.440.480.00-88826.22%