ASX - Delayed Quote AUD

Michael Hill International Limited (MHJ.AX)

0.6850 +0.0050 (+0.74%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.6800 0.6850 0.6800 0.6850 0.6850 65,898
Apr 24, 2024 0.6550 0.6800 0.6550 0.6800 0.6800 115,957
Apr 23, 2024 0.6650 0.6700 0.6500 0.6500 0.6500 111,188
Apr 22, 2024 0.6300 0.6650 0.6300 0.6550 0.6550 173,330
Apr 19, 2024 0.6750 0.6750 0.6150 0.6150 0.6150 197,599
Apr 18, 2024 0.6600 0.6750 0.6500 0.6750 0.6750 112,672
Apr 17, 2024 0.6650 0.6650 0.6550 0.6550 0.6550 13,225
Apr 16, 2024 0.6450 0.6650 0.6450 0.6600 0.6600 22,174
Apr 15, 2024 0.6650 0.6700 0.6500 0.6500 0.6500 86,114
Apr 12, 2024 0.6750 0.6750 0.6500 0.6700 0.6700 134,217
Apr 11, 2024 0.7100 0.7100 0.6750 0.6750 0.6750 141,517
Apr 10, 2024 0.6900 0.7100 0.6900 0.7100 0.7100 221
Apr 9, 2024 0.7050 0.7050 0.6900 0.6900 0.6900 24,826
Apr 8, 2024 0.7200 0.7200 0.7000 0.7000 0.7000 29,466
Apr 5, 2024 0.7000 0.7150 0.6950 0.7150 0.7150 22,242
Apr 4, 2024 0.7050 0.7200 0.7000 0.7200 0.7200 63,056
Apr 3, 2024 0.7000 0.7100 0.6900 0.7100 0.7100 19,656
Apr 2, 2024 0.7000 0.7150 0.6700 0.7100 0.7100 47,471
Mar 28, 2024 0.6900 0.7000 0.6700 0.7000 0.7000 122,017
Mar 27, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 13,283
Mar 26, 2024 0.7000 0.7000 0.6800 0.7000 0.7000 53,343
Mar 25, 2024 0.7200 0.7200 0.6950 0.7000 0.7000 20,020
Mar 22, 2024 0.7150 0.7200 0.6850 0.7100 0.7100 46,865
Mar 21, 2024 0.6900 0.7025 0.6900 0.6950 0.6950 47,198
Mar 20, 2024 0.7100 0.7500 0.7000 0.7150 0.7150 149,944
Mar 19, 2024 0.6600 0.7150 0.6600 0.7050 0.7050 284,812
Mar 18, 2024 0.6700 0.6700 0.6550 0.6650 0.6650 17,039
Mar 15, 2024 0.6600 0.6700 0.6600 0.6700 0.6700 29,307
Mar 14, 2024 0.6800 0.6800 0.6650 0.6700 0.6700 103,332
Mar 13, 2024 0.6800 0.6800 0.6750 0.6750 0.6750 59,200
Mar 12, 2024 0.6800 0.6800 0.6700 0.6750 0.6750 31,700
Mar 11, 2024 0.6800 0.7000 0.6500 0.7000 0.7000 140,912
Mar 8, 2024 0.6800 0.6900 0.6650 0.6850 0.6850 49,509
Mar 7, 2024 0.0175 Dividend
Mar 7, 2024 0.6650 0.6950 0.6600 0.6950 0.6950 91,971
Mar 6, 2024 0.6900 0.6900 0.6700 0.6800 0.6625 87,528
Mar 5, 2024 0.7000 0.7000 0.6750 0.6950 0.6771 86,476
Mar 4, 2024 0.7250 0.7250 0.6800 0.7000 0.6820 74,995
Mar 1, 2024 0.7150 0.7300 0.7150 0.7250 0.7063 26,454
Feb 29, 2024 0.7200 0.7200 0.6700 0.7100 0.6917 244,844
Feb 28, 2024 0.7400 0.7400 0.7200 0.7300 0.7112 10,122
Feb 27, 2024 0.7450 0.7450 0.7150 0.7400 0.7210 102,543
Feb 26, 2024 0.7750 0.7750 0.7000 0.7000 0.6820 2,318,857
Feb 23, 2024 0.7700 0.7750 0.7700 0.7750 0.7551 29,817
Feb 22, 2024 0.7800 0.7800 0.7650 0.7650 0.7453 61,338
Feb 21, 2024 0.7800 0.7800 0.7650 0.7800 0.7599 33,416
Feb 20, 2024 0.7800 0.7900 0.7800 0.7900 0.7697 5,356
Feb 19, 2024 0.7950 0.8050 0.7650 0.7750 0.7551 99,415
Feb 16, 2024 0.8000 0.8050 0.7550 0.8000 0.7794 110,395
Feb 15, 2024 0.8250 0.8250 0.8050 0.8050 0.7843 262,672
Feb 14, 2024 0.8250 0.8300 0.8250 0.8300 0.8086 20,149
Feb 13, 2024 0.8550 0.8550 0.8550 0.8550 0.8330 -
Feb 12, 2024 0.8350 0.8550 0.8200 0.8550 0.8330 102,772
Feb 9, 2024 0.8750 0.8750 0.8250 0.8350 0.8135 28,961
Feb 8, 2024 0.8500 0.8750 0.8500 0.8750 0.8525 74,300
Feb 7, 2024 0.8550 0.8650 0.8450 0.8650 0.8427 30,785
Feb 6, 2024 0.8700 0.8800 0.8600 0.8700 0.8476 84,027
Feb 5, 2024 0.8150 0.8800 0.8150 0.8800 0.8574 8,706
Feb 2, 2024 0.8150 0.8300 0.8050 0.8300 0.8086 53,729
Feb 1, 2024 0.8300 0.8350 0.8150 0.8300 0.8086 82,931
Jan 31, 2024 0.8350 0.8350 0.8300 0.8350 0.8135 15,662
Jan 30, 2024 0.8500 0.8500 0.8350 0.8350 0.8135 25,000
Jan 29, 2024 0.8500 0.8600 0.8400 0.8450 0.8233 20,804
Jan 25, 2024 0.8550 0.8800 0.8400 0.8800 0.8574 39,916
Jan 24, 2024 0.8600 0.8600 0.8500 0.8600 0.8379 16,204
Jan 23, 2024 0.8600 0.8600 0.8450 0.8450 0.8233 13,617
Jan 22, 2024 0.8800 0.8800 0.8600 0.8750 0.8525 31,671
Jan 19, 2024 0.8800 0.8900 0.8450 0.8900 0.8671 97,006
Jan 18, 2024 0.8850 0.9050 0.8800 0.8800 0.8574 61,987
Jan 17, 2024 0.8650 0.9100 0.8650 0.8900 0.8671 7,251
Jan 16, 2024 0.8900 0.8900 0.8600 0.8650 0.8427 19,281
Jan 15, 2024 0.9000 0.9050 0.8900 0.8900 0.8671 10,436
Jan 12, 2024 0.8600 0.9000 0.8600 0.9000 0.8768 22,729
Jan 11, 2024 0.8700 0.9150 0.8700 0.9000 0.8768 26,094
Jan 10, 2024 0.8700 0.8700 0.8600 0.8600 0.8379 4,168
Jan 9, 2024 0.8950 0.8950 0.8950 0.8950 0.8720 328
Jan 8, 2024 0.9100 0.9100 0.8650 0.9000 0.8768 17,446
Jan 5, 2024 0.9000 0.9000 0.8850 0.9000 0.8768 3,200
Jan 4, 2024 0.8975 0.9000 0.8950 0.9000 0.8768 24,525
Jan 3, 2024 0.9200 0.9200 0.8900 0.8900 0.8671 89,426
Jan 2, 2024 0.9000 0.9250 0.9000 0.9150 0.8915 3,020
Dec 29, 2023 0.9150 0.9150 0.8950 0.9050 0.8817 48,588
Dec 28, 2023 0.9250 0.9300 0.9150 0.9150 0.8915 38,426
Dec 27, 2023 0.9450 0.9450 0.9150 0.9300 0.9061 109,578
Dec 22, 2023 0.9300 0.9500 0.9150 0.9500 0.9256 55,077
Dec 21, 2023 0.8650 0.9300 0.8650 0.9300 0.9061 464,349
Dec 20, 2023 0.8600 0.8900 0.8400 0.8800 0.8574 222,606
Dec 19, 2023 0.8700 0.8700 0.8350 0.8700 0.8476 320,779
Dec 18, 2023 0.8500 0.8650 0.8350 0.8650 0.8427 98,577
Dec 15, 2023 0.8250 0.8400 0.8200 0.8400 0.8184 38,418
Dec 14, 2023 0.8450 0.8450 0.8150 0.8250 0.8038 132,131
Dec 13, 2023 0.8200 0.8350 0.8200 0.8350 0.8135 36,664
Dec 12, 2023 0.8200 0.8250 0.8200 0.8250 0.8038 25,716
Dec 11, 2023 0.8100 0.8200 0.8100 0.8150 0.7940 35,594
Dec 8, 2023 0.8200 0.8200 0.8000 0.8100 0.7892 75,747
Dec 7, 2023 0.8150 0.8150 0.8000 0.8150 0.7940 9,874
Dec 6, 2023 0.8150 0.8150 0.8100 0.8150 0.7940 6,428
Dec 5, 2023 0.8200 0.8200 0.8000 0.8000 0.7794 28,698
Dec 4, 2023 0.8200 0.8300 0.8200 0.8300 0.8086 46,555
Dec 1, 2023 0.8000 0.8100 0.7850 0.8100 0.7892 30,009
Nov 30, 2023 0.8100 0.8300 0.8100 0.8200 0.7989 66,172
Nov 29, 2023 0.8300 0.8300 0.8100 0.8100 0.7892 51,179
Nov 28, 2023 0.8200 0.8200 0.8100 0.8200 0.7989 16,399
Nov 27, 2023 0.8050 0.8200 0.8000 0.8200 0.7989 89,798
Nov 24, 2023 0.8050 0.8050 0.7950 0.8050 0.7843 73,535
Nov 23, 2023 0.8100 0.8150 0.8050 0.8050 0.7843 37,564
Nov 22, 2023 0.8150 0.8150 0.8100 0.8150 0.7940 31,063
Nov 21, 2023 0.8125 0.8125 0.8100 0.8125 0.7916 3,658
Nov 20, 2023 0.8200 0.8200 0.8050 0.8200 0.7989 94,691
Nov 17, 2023 0.8150 0.8200 0.8100 0.8150 0.7940 44,041
Nov 16, 2023 0.8450 0.8450 0.8100 0.8200 0.7989 21,096
Nov 15, 2023 0.8100 0.8500 0.8100 0.8500 0.8281 213,074
Nov 14, 2023 0.8200 0.8200 0.8100 0.8150 0.7940 58,513
Nov 13, 2023 0.8100 0.8150 0.8100 0.8100 0.7892 31,167
Nov 10, 2023 0.8100 0.8200 0.8100 0.8150 0.7940 53,215
Nov 9, 2023 0.8200 0.8400 0.8100 0.8200 0.7989 68,014
Nov 8, 2023 0.8150 0.8200 0.8150 0.8150 0.7940 35,136
Nov 7, 2023 0.8250 0.8250 0.8150 0.8150 0.7940 34,502
Nov 6, 2023 0.8050 0.8300 0.8050 0.8250 0.8038 56,044
Nov 3, 2023 0.8200 0.8450 0.8075 0.8150 0.7940 218,328
Nov 2, 2023 0.8300 0.8300 0.8100 0.8150 0.7940 9,609
Nov 1, 2023 0.8250 0.8300 0.8200 0.8300 0.8086 35,876
Oct 31, 2023 0.8250 0.8250 0.8200 0.8200 0.7989 39,951
Oct 30, 2023 0.8200 0.8300 0.8000 0.8250 0.8038 97,898
Oct 27, 2023 0.8400 0.8400 0.8150 0.8300 0.8086 49,752
Oct 26, 2023 0.8450 0.8450 0.8450 0.8450 0.8233 9
Oct 25, 2023 0.8450 0.8500 0.8400 0.8450 0.8233 41,655
Oct 24, 2023 0.8450 0.8500 0.8100 0.8100 0.7892 56,653
Oct 23, 2023 0.8450 0.8500 0.8150 0.8150 0.7940 70,151
Oct 20, 2023 0.8250 0.8500 0.8250 0.8500 0.8281 33,185
Oct 19, 2023 0.8375 0.8650 0.8200 0.8200 0.7989 40,998
Oct 18, 2023 0.8450 0.8700 0.8350 0.8500 0.8281 41,916
Oct 17, 2023 0.8700 0.8750 0.8700 0.8700 0.8476 35,411
Oct 16, 2023 0.8500 0.8700 0.8400 0.8700 0.8476 10,454
Oct 13, 2023 0.8800 0.8850 0.8350 0.8450 0.8233 44,029
Oct 12, 2023 0.8700 0.8800 0.8650 0.8800 0.8574 15,479
Oct 11, 2023 0.8800 0.8800 0.8250 0.8750 0.8525 70,098
Oct 10, 2023 0.8800 0.8850 0.8650 0.8700 0.8476 310,665
Oct 9, 2023 0.8850 0.8850 0.8750 0.8750 0.8525 192,393
Oct 6, 2023 0.8850 0.9000 0.8850 0.9000 0.8768 23,405
Oct 5, 2023 0.8500 0.8750 0.8100 0.8750 0.8525 183,128
Oct 4, 2023 0.8750 0.8800 0.8500 0.8500 0.8281 51,826
Oct 3, 2023 0.8800 0.8800 0.8700 0.8700 0.8476 42,265
Oct 2, 2023 0.8900 0.8900 0.8750 0.8900 0.8671 46,593
Sep 29, 2023 0.8700 0.8900 0.8700 0.8900 0.8671 1,033
Sep 28, 2023 0.8800 0.8900 0.8700 0.8700 0.8476 13,081
Sep 27, 2023 0.8900 0.8950 0.8800 0.8800 0.8574 18,940
Sep 26, 2023 0.8850 0.8900 0.8700 0.8750 0.8525 21,671
Sep 25, 2023 0.8850 0.8900 0.8650 0.8700 0.8476 16,849
Sep 22, 2023 0.8950 0.9000 0.8750 0.8850 0.8622 29,919
Sep 21, 2023 0.8700 0.8950 0.8700 0.8950 0.8720 7,792
Sep 20, 2023 0.8800 0.8850 0.8650 0.8650 0.8427 37,618
Sep 19, 2023 0.8700 0.9050 0.8700 0.9000 0.8768 23,935
Sep 18, 2023 0.8800 0.9000 0.8800 0.8850 0.8622 47,002
Sep 15, 2023 0.9000 0.9000 0.8800 0.8850 0.8622 1,518,883
Sep 14, 2023 0.8850 0.9000 0.8850 0.9000 0.8768 11,194
Sep 13, 2023 0.9100 0.9100 0.8800 0.8950 0.8720 32,261
Sep 12, 2023 0.9000 0.9100 0.8700 0.9100 0.8866 24,264
Sep 11, 2023 0.8800 0.9000 0.8450 0.9000 0.8768 137,411
Sep 8, 2023 0.8900 0.8950 0.8700 0.8750 0.8525 155,588
Sep 7, 2023 0.0350 Dividend
Sep 7, 2023 0.9300 0.9300 0.8550 0.8700 0.8476 31,717
Sep 6, 2023 0.9500 0.9500 0.9300 0.9300 0.8720 52,446
Sep 5, 2023 0.9750 0.9750 0.9500 0.9500 0.8907 1,130,667
Sep 4, 2023 0.9500 0.9650 0.9500 0.9550 0.8954 56,604
Sep 1, 2023 0.9450 0.9500 0.9350 0.9500 0.8907 10,373
Aug 31, 2023 0.9300 0.9400 0.9000 0.9250 0.8673 30,408
Aug 30, 2023 0.9200 0.9300 0.9200 0.9300 0.8720 69,403
Aug 29, 2023 0.9200 0.9250 0.9100 0.9150 0.8579 85,533
Aug 28, 2023 0.9300 0.9400 0.9100 0.9100 0.8532 88,763
Aug 25, 2023 0.9000 0.9300 0.9000 0.9300 0.8720 119,607
Aug 24, 2023 0.9100 0.9100 0.8950 0.9000 0.8438 58,962
Aug 23, 2023 0.9050 0.9350 0.9000 0.9300 0.8720 41,187
Aug 22, 2023 0.9150 0.9150 0.9000 0.9000 0.8438 14,223
Aug 21, 2023 0.9200 0.9300 0.9000 0.9000 0.8438 65,190
Aug 18, 2023 0.9200 0.9200 0.9000 0.9200 0.8626 6,184
Aug 17, 2023 0.9400 0.9400 0.9050 0.9150 0.8579 21,162
Aug 16, 2023 0.9150 0.9300 0.9100 0.9300 0.8720 462,618
Aug 15, 2023 0.9200 0.9200 0.9100 0.9100 0.8532 2,564
Aug 14, 2023 0.9200 0.9200 0.9000 0.9000 0.8438 24,717
Aug 11, 2023 0.9200 0.9200 0.9200 0.9200 0.8626 2,514
Aug 10, 2023 0.9150 0.9200 0.9000 0.9200 0.8626 28,883
Aug 9, 2023 0.9250 0.9250 0.9200 0.9200 0.8626 20,428
Aug 8, 2023 0.9300 0.9300 0.9200 0.9250 0.8673 5,958
Aug 7, 2023 0.9100 0.9250 0.9100 0.9250 0.8673 46,975
Aug 4, 2023 0.9050 0.9100 0.9050 0.9100 0.8532 15,332
Aug 3, 2023 0.9100 0.9250 0.9000 0.9000 0.8438 48,564
Aug 2, 2023 0.9200 0.9200 0.9100 0.9100 0.8532 19,171
Aug 1, 2023 0.9200 0.9200 0.9100 0.9100 0.8532 22,348
Jul 31, 2023 0.9200 0.9200 0.9150 0.9200 0.8626 93,496
Jul 28, 2023 0.9100 0.9100 0.9050 0.9100 0.8532 32,732
Jul 27, 2023 0.9100 0.9200 0.9100 0.9200 0.8626 1,156
Jul 26, 2023 0.9100 0.9200 0.9100 0.9200 0.8626 7,329
Jul 25, 2023 0.9200 0.9200 0.9050 0.9200 0.8626 29,349
Jul 24, 2023 0.9200 0.9200 0.9100 0.9100 0.8532 18,949
Jul 21, 2023 0.9150 0.9150 0.9100 0.9150 0.8579 310,858
Jul 20, 2023 0.9200 0.9350 0.9000 0.9000 0.8438 41,423
Jul 19, 2023 0.8900 0.9200 0.8900 0.9200 0.8626 4,904
Jul 18, 2023 0.9150 0.9250 0.9000 0.9000 0.8438 116,058
Jul 17, 2023 0.9400 0.9400 0.9150 0.9150 0.8579 9,171
Jul 14, 2023 0.9400 0.9400 0.9150 0.9400 0.8813 7,874
Jul 13, 2023 0.9300 0.9400 0.9150 0.9400 0.8813 7,781
Jul 12, 2023 0.9400 0.9400 0.9400 0.9400 0.8813 -
Jul 11, 2023 0.9200 0.9400 0.9050 0.9400 0.8813 45,708
Jul 10, 2023 0.9350 0.9350 0.9150 0.9350 0.8767 28,112
Jul 7, 2023 0.9150 0.9400 0.9100 0.9400 0.8813 8,811
Jul 6, 2023 0.9350 0.9350 0.9100 0.9100 0.8532 2,521
Jul 5, 2023 0.8900 0.9250 0.8900 0.9200 0.8626 46,754
Jul 4, 2023 0.9150 0.9150 0.8750 0.8850 0.8298 82,316
Jul 3, 2023 0.8850 0.9000 0.8750 0.8900 0.8345 71,279
Jun 30, 2023 0.8850 0.8950 0.8800 0.8950 0.8392 15,504
Jun 29, 2023 0.9000 0.9000 0.8850 0.8850 0.8298 363,804
Jun 28, 2023 0.9000 0.9000 0.8800 0.9000 0.8438 25,822
Jun 27, 2023 0.9000 0.9000 0.8600 0.8850 0.8298 9,576
Jun 26, 2023 0.9400 0.9400 0.8700 0.8900 0.8345 95,938
Jun 23, 2023 0.9100 0.9350 0.9100 0.9100 0.8532 43,485
Jun 22, 2023 0.9350 0.9350 0.9100 0.9100 0.8532 32,497
Jun 21, 2023 0.9250 0.9350 0.9200 0.9350 0.8767 71,589
Jun 20, 2023 0.9200 0.9250 0.9150 0.9200 0.8626 25,612
Jun 19, 2023 0.9000 0.9100 0.9000 0.9100 0.8532 35,550
Jun 16, 2023 0.8950 0.9000 0.8900 0.9000 0.8438 42,477
Jun 15, 2023 0.8800 0.9000 0.8800 0.9000 0.8438 30,449
Jun 14, 2023 0.8850 0.8850 0.8750 0.8850 0.8298 82,622
Jun 13, 2023 0.8800 0.8850 0.8800 0.8850 0.8298 40,012
Jun 9, 2023 0.8900 0.8900 0.8650 0.8750 0.8204 89,351
Jun 8, 2023 0.9050 0.9100 0.8600 0.8750 0.8204 225,208
Jun 7, 2023 0.9250 0.9250 0.9050 0.9050 0.8485 67,719
Jun 6, 2023 0.9300 0.9400 0.9300 0.9300 0.8720 25,825
Jun 5, 2023 0.9450 0.9450 0.9300 0.9300 0.8720 42,870
Jun 2, 2023 0.9400 0.9450 0.9300 0.9450 0.8860 55,271
Jun 1, 2023 0.9350 0.9450 0.9300 0.9450 0.8860 72,129
May 31, 2023 0.9500 0.9500 0.9400 0.9500 0.8907 33,862
May 30, 2023 0.9600 0.9600 0.9350 0.9350 0.8767 51,027
May 29, 2023 0.9500 0.9550 0.9400 0.9550 0.8954 78,206
May 26, 2023 0.9900 0.9950 0.9350 0.9400 0.8813 170,303
May 25, 2023 0.9950 1.0000 0.9850 0.9850 0.9235 12,845
May 24, 2023 1.0050 1.0150 0.9900 0.9900 0.9282 1,449
May 23, 2023 1.0250 1.0300 1.0100 1.0200 0.9564 56,221
May 22, 2023 1.0050 1.0250 1.0000 1.0250 0.9610 33,105
May 19, 2023 0.9750 1.0100 0.9750 1.0000 0.9376 54,277
May 18, 2023 1.0000 1.0000 0.9750 0.9750 0.9142 8,194
May 17, 2023 0.9900 1.0200 0.9900 1.0200 0.9564 54,542
May 16, 2023 1.0000 1.0200 0.9850 1.0200 0.9564 57,335
May 15, 2023 0.9950 1.0000 0.9650 1.0000 0.9376 75,383
May 12, 2023 1.0200 1.0200 0.9300 0.9700 0.9095 304,181
May 11, 2023 1.0200 1.0200 1.0100 1.0100 0.9470 817
May 10, 2023 1.0350 1.0350 0.9900 1.0100 0.9470 43,475
May 9, 2023 1.0000 1.0350 1.0000 1.0200 0.9564 23,797
May 8, 2023 1.0300 1.0300 1.0150 1.0150 0.9517 4,674
May 5, 2023 1.0150 1.0200 0.9900 1.0000 0.9376 39,156
May 4, 2023 0.9850 0.9900 0.9550 0.9900 0.9282 183,591
May 3, 2023 1.0300 1.0300 0.9850 0.9850 0.9235 34,545
May 2, 2023 1.0250 1.0300 1.0150 1.0300 0.9657 29,777
May 1, 2023 1.0050 1.0600 1.0050 1.0300 0.9657 20,095
Apr 28, 2023 0.9800 1.0000 0.9800 1.0000 0.9376 252,876
Apr 27, 2023 1.0050 1.0050 0.9850 0.9850 0.9235 30,087
Apr 26, 2023 0.9950 1.0100 0.9800 0.9800 0.9188 106,245

Related Tickers

CJEWF Chow Tai Fook Jewellery Group Limited
1.4260
0.00%
 
CJR.F Citychamp Watch & Jewellery Group Limited
0.1130
+3.67%
 
603900.SS Leysen Jewellery Inc.
6.34
+0.32%
 
42L.SI Taka Jewellery Holdings Limited
0.0580
0.00%
 
SSOK Sunstock, Inc.
0.1500
0.00%
 
DPT.PA S.T. Dupont S.A.
0.0582
-2.35%
 
SFRGY Salvatore Ferragamo S.p.A.
5.23
+8.51%
 
C41.SI Cortina Holdings Limited
3.3000
0.00%
 
4180.SR Fitaihi Holding Group
3.9600
-1.25%
 
T6I.SI ValueMax Group Limited
0.3950
+1.28%