NasdaqGS - Delayed Quote • USD
MKS Instruments, Inc. (MKSI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:16 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00% | - | 5 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | 0.00% | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | 0.00% | 1 | 38 |
| 32.73 | 0.00 | 0.00% | 1 | 2 | 60.00 | 4.65 | 0.00 | 0.00% | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.91 | 0.00 | 0.00% | 3 | 6 |
| 59.00 | 0.00 | 0.00% | 5 | 27 | 70.00 | 1.00 | 0.00 | 0.00% | 1 | 1 |
| 16.30 | 0.00 | 0.00% | 1 | 58 | 75.00 | 0.90 | 0.00 | 0.00% | 1 | 20 |
| 54.43 | 0.00 | 0.00% | 10 | 42 | 80.00 | 2.15 | 0.00 | 0.00% | 1 | 32 |
| 6.50 | 0.00 | 0.00% | 13 | 13 | 85.00 | 4.45 | 0.00 | 0.00% | 1 | 75 |
| 20.65 | 0.00 | 0.00% | 1 | 19 | 90.00 | 1.40 | 0.00 | 0.00% | 1 | 32 |
| 1.95 | 0.00 | 0.00% | 1 | 4 | 95.00 | 2.20 | 0.00 | 0.00% | 1 | 2 |
| 20.79 | 0.00 | 0.00% | 1 | 87 | 100.00 | 3.06 | 0.00 | 0.00% | 2 | 47 |
| 18.08 | 0.00 | 0.00% | 2 | 2 | 105.00 | 2.65 | -0.55 | -17.19% | 1 | 43 |
| 16.12 | 0.00 | 0.00% | 55 | 102 | 110.00 | 3.90 | -2.20 | -36.07% | 8 | 29 |
| 7.10 | 0.00 | 0.00% | 1 | 5 | 115.00 | 5.30 | -3.10 | -36.90% | 4 | 14 |
| 8.50 | -0.50 | -5.56% | 1 | 38 | 120.00 | 7.30 | -3.90 | -34.82% | 2 | 17 |
| 6.20 | 1.80 | 40.91% | 1 | 37 | 125.00 | 9.90 | 2.90 | 41.43% | 2 | 11 |
| 2.70 | 0.00 | 0.00% | 4 | 13 | 130.00 | 11.60 | 0.00 | 0.00% | 1 | 0 |
| 3.80 | 1.80 | 90.00% | 3 | 617 | 135.00 | 28.03 | 0.00 | 0.00% | 1 | 3 |
| 2.80 | -1.70 | -37.78% | 2 | 10 | 140.00 | - | - | - | - | - |
| 5.90 | 0.00 | 0.00% | 1 | 101 | 145.00 | - | - | - | - | - |
| 5.60 | 0.00 | 0.00% | 2 | 12 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | 0.00% | 1 | 9 | 155.00 | - | - | - | - | - |
| 2.75 | 0.00 | 0.00% | 1 | 25 | 160.00 | - | - | - | - | - |
| 2.85 | 0.00 | 0.00% | 10 | 20 | 165.00 | 32.00 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 170.00 | 37.20 | 0.00 | 0.00% | 1 | 0 |
| 2.05 | 0.00 | 0.00% | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.60 | 0.00 | 0.00% | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | 0.00% | - | 1 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | 0.00% | - | 10 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | 0.00% | - | 18 | 200.00 | - | - | - | - | - |
Related Tickers
COHR Coherent Corp.
55.06
+4.12%
VNT Vontier Corporation
41.22
+1.08%
MLAB Mesa Laboratories, Inc.
103.19
+1.37%
ITRI Itron, Inc.
95.75
+1.44%
NOVT Novanta Inc.
159.41
+2.02%
ST Sensata Technologies Holding plc
34.98
+1.75%
FARO FARO Technologies, Inc.
18.92
+2.55%
ESE ESCO Technologies Inc.
105.34
+1.02%
TRMB Trimble Inc.
60.15
+1.59%
KEYS Keysight Technologies, Inc.
148.55
+0.76%