NasdaqGS - Delayed Quote • USD
MKS Instruments, Inc. (MKSI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:16 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | 0.00% | - | 5 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | 0.00% | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | 0.00% | 3 | 5 |
| 33.41 | 0.00 | 0.00% | - | 4 | 70.00 | 0.60 | 0.00 | 0.00% | 3 | 4 |
| - | - | - | - | - | 75.00 | 1.20 | 0.00 | 0.00% | 1 | 134 |
| 21.85 | 0.00 | 0.00% | 10 | 11 | 80.00 | 4.39 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 85.00 | 2.07 | 0.00 | 0.00% | 1 | 12 |
| 39.10 | 0.00 | 0.00% | 1 | 1 | 90.00 | 6.40 | 0.00 | 0.00% | - | 9 |
| 18.14 | 0.00 | 0.00% | 1 | 5 | 95.00 | 3.75 | 0.00 | 0.00% | 3 | 29 |
| 32.99 | 0.00 | 0.00% | 1 | 10 | 100.00 | 3.80 | 0.00 | 0.00% | 19 | 19 |
| 28.72 | 0.00 | 0.00% | 2 | 10 | 105.00 | 5.40 | 0.00 | 0.00% | 2 | 23 |
| 25.27 | 0.00 | 0.00% | 3 | 205 | 110.00 | 7.40 | 0.00 | 0.00% | 1 | 13 |
| 21.10 | 0.00 | 0.00% | 5 | 6 | 115.00 | 9.90 | 0.00 | 0.00% | 1 | 29 |
| 17.48 | 0.00 | 0.00% | 1 | 2 | 120.00 | 12.70 | 0.00 | 0.00% | 1 | 24 |
| 5.70 | 0.00 | 0.00% | 1 | 5 | 125.00 | 12.70 | 0.00 | 0.00% | 2 | 21 |
| 15.71 | 0.00 | 0.00% | 3 | 5 | 130.00 | 15.80 | 0.00 | 0.00% | 3 | 7 |
| 3.30 | 0.00 | 0.00% | 9 | 37 | 135.00 | 19.30 | 0.00 | 0.00% | 8 | 8 |
| 3.25 | 0.00 | 0.00% | 1 | 16 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | 0.00% | 7 | 9 | 145.00 | - | - | - | - | - |
| 2.65 | -0.25 | -8.62% | 1 | 29 | 150.00 | 35.90 | 0.00 | 0.00% | - | 2 |
| 5.20 | 0.00 | 0.00% | 23 | 23 | 155.00 | - | - | - | - | - |
| 4.40 | 0.00 | 0.00% | 1 | 2 | 160.00 | - | - | - | - | - |
| 2.79 | 0.00 | 0.00% | 1 | 16 | 165.00 | - | - | - | - | - |
| 3.10 | 0.00 | 0.00% | 1 | 2 | 170.00 | - | - | - | - | - |
| 1.25 | 0.00 | 0.00% | - | 1 | 185.00 | - | - | - | - | - |
| 1.55 | 0.00 | 0.00% | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | 0.00% | 10 | 13 | 195.00 | - | - | - | - | - |
| 1.25 | 0.00 | 0.00% | - | 1 | 200.00 | - | - | - | - | - |
Related Tickers
COHR Coherent Corp.
55.06
+4.12%
VNT Vontier Corporation
41.22
+1.08%
MLAB Mesa Laboratories, Inc.
103.19
+1.37%
ITRI Itron, Inc.
95.75
+1.44%
NOVT Novanta Inc.
159.41
+2.02%
ST Sensata Technologies Holding plc
34.98
+1.75%
FARO FARO Technologies, Inc.
18.92
+2.55%
ESE ESCO Technologies Inc.
105.34
+1.02%
TRMB Trimble Inc.
60.15
+1.59%
KEYS Keysight Technologies, Inc.
148.55
+0.76%