NasdaqGS - Delayed Quote • USD
MKS Instruments, Inc. (MKSI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:16 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 2.08 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | 0.00% | 3 | 3 |
| - | - | - | - | - | 85.00 | 2.10 | -0.35 | -14.29% | 60 | 91 |
| 45.80 | 0.00 | 0.00% | - | 10 | 90.00 | 2.95 | -0.85 | -22.37% | 30 | 21 |
| 21.65 | 0.00 | 0.00% | 1 | 14 | 95.00 | 5.10 | 0.00 | 0.00% | 6 | 6 |
| 18.64 | 0.00 | 0.00% | 1 | 3 | 100.00 | 6.11 | 0.00 | 0.00% | 1 | 21 |
| 29.79 | 0.00 | 0.00% | 2 | 4 | 105.00 | 6.12 | 0.00 | 0.00% | 30 | 51 |
| 26.53 | 0.00 | 0.00% | 3 | 8 | 110.00 | - | - | - | - | - |
| 22.50 | 0.00 | 0.00% | - | 1 | 115.00 | 10.20 | -5.70 | -35.85% | 10 | 201 |
| 24.00 | 0.00 | 0.00% | 1 | 6 | 120.00 | - | - | - | - | - |
| 16.49 | 0.00 | 0.00% | 2 | 3 | 125.00 | 15.10 | 1.47 | 10.79% | 32 | 20 |
| 8.31 | 0.00 | 0.00% | 1 | 8 | 130.00 | - | - | - | - | - |
| 18.55 | 0.00 | 0.00% | 2 | 3 | 135.00 | - | - | - | - | - |
| 14.31 | 0.00 | 0.00% | 10 | 210 | 140.00 | - | - | - | - | - |
| 12.30 | 0.00 | 0.00% | 10 | 10 | 145.00 | - | - | - | - | - |
| 6.20 | -4.50 | -42.06% | 5 | 14 | 150.00 | 28.57 | 0.00 | 0.00% | 15 | 15 |
| 3.49 | 0.00 | 0.00% | 10 | 5 | 155.00 | - | - | - | - | - |
| 7.60 | 0.00 | 0.00% | 21 | 21 | 160.00 | - | - | - | - | - |
| 5.86 | 0.00 | 0.00% | 30 | 31 | 170.00 | - | - | - | - | - |
| 2.10 | 0.00 | 0.00% | 1 | 4 | 175.00 | - | - | - | - | - |
| 3.20 | 0.00 | 0.00% | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.95 | 0.00 | 0.00% | - | 1 | 190.00 | - | - | - | - | - |
| 1.70 | 0.00 | 0.00% | - | 1 | 195.00 | - | - | - | - | - |
Related Tickers
COHR Coherent Corp.
55.06
+4.12%
VNT Vontier Corporation
41.22
+1.08%
MLAB Mesa Laboratories, Inc.
103.19
+1.37%
ITRI Itron, Inc.
95.75
+1.44%
NOVT Novanta Inc.
159.41
+2.02%
ST Sensata Technologies Holding plc
34.98
+1.75%
FARO FARO Technologies, Inc.
18.92
+2.55%
ESE ESCO Technologies Inc.
105.34
+1.02%
TRMB Trimble Inc.
60.15
+1.59%
KEYS Keysight Technologies, Inc.
148.55
+0.76%