NasdaqGS - Delayed Quote • USD
MKS Instruments, Inc. (MKSI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240719C00170000 | 3/28/2024 4:41 PM | 2024-07-19 | 3.10 | 0.50 | 4.90 | 0.00 | 0.00% | 1 | 2 | 62.89% |
| MKSI241018C00170000 | 4/4/2024 7:52 PM | 2024-10-18 | 5.86 | 2.90 | 3.30 | 0.00 | 0.00% | 30 | 31 | 46.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00170000 | 4/4/2024 6:07 PM | 2024-06-21 | 37.20 | 47.00 | 51.50 | 0.00 | 0.00% | 1 | 0 | 73.22% |
Related Tickers
COHR Coherent Corp.
55.06
+4.12%
ST Sensata Technologies Holding plc
34.98
+1.75%
ITRI Itron, Inc.
95.75
+1.44%
VNT Vontier Corporation
41.22
+1.08%
MLAB Mesa Laboratories, Inc.
103.19
+1.37%
CGNX Cognex Corporation
40.61
+2.06%
FARO FARO Technologies, Inc.
18.92
+2.55%
NOVT Novanta Inc.
159.41
+2.02%
ESE ESCO Technologies Inc.
105.34
+1.02%
KEYS Keysight Technologies, Inc.
148.55
+0.76%