NasdaqGM - Delayed Quote USD

MarketWise, Inc. (MKTW)

1.6100 0.0000 (0.00%)
At close: April 26 at 4:00 PM EDT
1.6100 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.6600 1.6600 1.5700 1.6100 1.6100 34,100
Apr 25, 2024 1.6000 1.7000 1.5680 1.6100 1.6100 97,600
Apr 24, 2024 1.6900 1.6950 1.6300 1.6400 1.6400 137,900
Apr 23, 2024 1.6000 1.7300 1.6000 1.7200 1.7200 152,800
Apr 22, 2024 1.6200 1.6400 1.5800 1.6100 1.6100 98,600
Apr 19, 2024 1.5800 1.6400 1.5700 1.6400 1.6400 89,900
Apr 18, 2024 1.5900 1.6400 1.5700 1.5900 1.5900 59,600
Apr 17, 2024 1.6000 1.6500 1.5800 1.6000 1.6000 30,700
Apr 16, 2024 1.5800 1.6000 1.5500 1.5800 1.5800 81,100
Apr 15, 2024 1.6000 1.6700 1.5700 1.5900 1.5900 92,400
Apr 12, 2024 1.6500 1.6900 1.5500 1.5700 1.5700 88,500
Apr 11, 2024 1.5900 1.6900 1.5500 1.6500 1.6500 97,800
Apr 10, 2024 1.5900 1.6200 1.5500 1.5600 1.5600 115,500
Apr 9, 2024 1.6200 1.6700 1.6100 1.6200 1.6200 70,900
Apr 8, 2024 1.6600 1.7090 1.6000 1.6100 1.6100 80,000
Apr 5, 2024 1.5900 1.6500 1.5400 1.6400 1.6400 155,600
Apr 4, 2024 1.7200 1.7300 1.6100 1.6200 1.6200 90,100
Apr 3, 2024 1.6500 1.7300 1.6400 1.7000 1.7000 72,200
Apr 2, 2024 1.6500 1.7100 1.5900 1.6800 1.6800 110,300
Apr 1, 2024 1.7000 1.7100 1.6400 1.6600 1.6600 127,100
Mar 28, 2024 1.7700 1.8000 1.7100 1.7300 1.7300 72,900
Mar 27, 2024 1.7600 1.7700 1.7100 1.7500 1.7500 47,100
Mar 26, 2024 1.7100 1.7700 1.7000 1.7300 1.7300 104,300
Mar 25, 2024 1.7400 1.8100 1.7100 1.7500 1.7500 192,700
Mar 22, 2024 1.8100 1.8100 1.7100 1.7700 1.7700 199,600
Mar 21, 2024 1.7800 1.8000 1.6800 1.7700 1.7700 212,900
Mar 20, 2024 1.7300 1.7700 1.6400 1.7400 1.7400 223,700
Mar 19, 2024 1.8600 1.8600 1.7100 1.7400 1.7400 183,000
Mar 18, 2024 1.9500 1.9700 1.8500 1.8900 1.8900 106,300
Mar 15, 2024 1.8500 1.9700 1.8500 1.9100 1.9100 156,800
Mar 14, 2024 0.0100 Dividend
Mar 14, 2024 1.9800 1.9800 1.8200 1.8900 1.8900 128,400
Mar 13, 2024 1.9400 2.0200 1.9100 2.0000 1.9900 94,300
Mar 12, 2024 1.9700 2.0700 1.9000 1.9300 1.9203 115,900
Mar 11, 2024 1.9400 2.0790 1.9000 1.9200 1.9104 188,100
Mar 8, 2024 1.9200 2.1220 1.7800 1.9000 1.8905 220,500
Mar 7, 2024 1.8400 2.0000 1.8200 1.9800 1.9701 180,700
Mar 6, 2024 1.7600 1.8600 1.7510 1.8400 1.8308 64,100
Mar 5, 2024 1.8500 1.8600 1.7500 1.7600 1.7512 53,400
Mar 4, 2024 1.8700 1.8700 1.8000 1.8100 1.8009 57,500
Mar 1, 2024 1.8740 1.8740 1.8000 1.8500 1.8407 43,300
Feb 29, 2024 1.8700 1.8700 1.7630 1.8100 1.8009 69,800
Feb 28, 2024 1.8600 1.8800 1.8100 1.8100 1.8009 30,100
Feb 27, 2024 1.8000 1.9500 1.7300 1.8800 1.8706 86,200
Feb 26, 2024 1.8100 1.8800 1.8100 1.8200 1.8109 107,000
Feb 23, 2024 1.8000 1.8500 1.7600 1.8300 1.8209 124,500
Feb 22, 2024 1.8000 1.8400 1.8000 1.8050 1.7960 134,400
Feb 21, 2024 1.8600 1.9100 1.7200 1.7600 1.7512 138,000
Feb 20, 2024 2.0000 2.0400 1.8050 1.9200 1.9104 322,200
Feb 16, 2024 2.1300 2.1300 2.0000 2.0400 2.0298 55,700
Feb 15, 2024 2.0300 2.1400 1.9500 2.1000 2.0895 89,400
Feb 14, 2024 1.8700 2.1100 1.8700 2.0750 2.0646 129,300
Feb 13, 2024 2.0900 2.0900 1.8500 1.8800 1.8706 220,200
Feb 12, 2024 2.1900 2.2200 1.9600 2.1000 2.0895 337,000
Feb 9, 2024 2.3100 2.4200 2.1800 2.2200 2.2089 53,000
Feb 8, 2024 2.2200 2.3480 2.2000 2.2700 2.2587 68,900
Feb 7, 2024 2.2500 2.3200 2.1600 2.2200 2.2089 54,400
Feb 6, 2024 2.1000 2.3100 2.1000 2.2200 2.2089 64,300
Feb 5, 2024 2.2800 2.3100 2.1000 2.1200 2.1094 112,700
Feb 2, 2024 2.4200 2.4300 2.2700 2.2800 2.2686 81,500
Feb 1, 2024 2.3600 2.5600 2.3200 2.4600 2.4477 60,600
Jan 31, 2024 2.5000 2.5500 2.3200 2.3300 2.3183 87,900
Jan 30, 2024 2.4300 2.6900 2.4300 2.5300 2.5173 101,700
Jan 29, 2024 2.5400 2.6100 2.4000 2.4600 2.4477 71,300
Jan 26, 2024 2.6000 2.6000 2.5150 2.5400 2.5273 24,800
Jan 25, 2024 2.5600 2.7100 2.5170 2.5800 2.5671 121,800
Jan 24, 2024 2.5600 2.6300 2.4800 2.5000 2.4875 74,600
Jan 23, 2024 2.4900 2.5500 2.4600 2.5100 2.4975 72,100
Jan 22, 2024 2.3900 2.4900 2.3900 2.4500 2.4378 85,600
Jan 19, 2024 2.2600 2.4000 2.2100 2.4000 2.3880 82,500
Jan 18, 2024 2.2300 2.2900 2.1500 2.2400 2.2288 102,600
Jan 17, 2024 2.4000 2.4200 2.1900 2.2400 2.2288 222,600
Jan 16, 2024 2.4000 2.4600 2.4000 2.4300 2.4179 151,300
Jan 12, 2024 2.4500 2.5100 2.4000 2.4200 2.4079 64,000
Jan 11, 2024 2.5200 2.5200 2.3600 2.4200 2.4079 120,800
Jan 10, 2024 2.4900 2.5600 2.3600 2.4800 2.4676 253,900
Jan 9, 2024 2.6000 2.6450 2.4900 2.4900 2.4776 110,100
Jan 8, 2024 2.5300 2.6300 2.5300 2.6000 2.5870 50,300
Jan 5, 2024 2.5500 2.6100 2.4900 2.5100 2.4975 189,800
Jan 4, 2024 2.6100 2.6400 2.5100 2.5600 2.5472 265,800
Jan 3, 2024 2.7000 2.8150 2.5700 2.6100 2.5969 231,500
Jan 2, 2024 2.7300 2.7600 2.6500 2.7400 2.7263 135,800
Dec 29, 2023 2.9000 2.9500 2.6600 2.7300 2.7164 293,100
Dec 28, 2023 3.0000 3.0000 2.8300 2.8800 2.8656 183,600
Dec 27, 2023 3.0000 3.0700 2.9000 2.9600 2.9452 185,200
Dec 26, 2023 3.0000 3.0700 2.8800 3.0000 2.9850 180,800
Dec 22, 2023 3.0900 3.1300 2.9700 3.0000 2.9850 150,100
Dec 21, 2023 0.0100 Dividend
Dec 21, 2023 2.8700 3.1000 2.8600 3.0700 3.0546 140,200
Dec 20, 2023 3.0500 3.1700 2.7600 2.8300 2.8059 309,200
Dec 19, 2023 2.8200 3.0400 2.8160 3.0100 2.9844 229,300
Dec 18, 2023 2.8200 3.0280 2.7200 2.8100 2.7861 137,200
Dec 15, 2023 2.8700 3.0300 2.6900 2.8400 2.8158 375,000
Dec 14, 2023 3.0000 3.0500 2.7900 2.8300 2.8059 187,400
Dec 13, 2023 2.7300 2.9500 2.7300 2.8600 2.8356 223,000
Dec 12, 2023 2.7800 2.9150 2.7100 2.7400 2.7167 176,900
Dec 11, 2023 2.6700 2.8800 2.5770 2.7850 2.7613 248,600
Dec 8, 2023 3.0300 3.1100 2.5100 2.7400 2.7167 308,500
Dec 7, 2023 3.1000 3.1400 3.0500 3.0600 3.0339 123,800
Dec 6, 2023 3.1400 3.2900 3.0800 3.0900 3.0637 90,600
Dec 5, 2023 3.1500 3.2050 3.0300 3.1300 3.1033 107,000
Dec 4, 2023 3.1100 3.3700 3.0600 3.1900 3.1628 177,600
Dec 1, 2023 3.1300 3.1900 3.0300 3.0600 3.0339 165,100
Nov 30, 2023 3.3700 3.4260 3.1200 3.1900 3.1628 136,500
Nov 29, 2023 3.1300 3.5000 3.1300 3.3200 3.2917 207,100
Nov 28, 2023 3.3800 3.3800 3.1200 3.1300 3.1033 150,300
Nov 27, 2023 3.2800 3.3900 2.8000 3.3900 3.3611 479,700
Nov 24, 2023 3.1100 3.3300 3.1060 3.3000 3.2719 178,400
Nov 22, 2023 3.1500 3.2900 3.0400 3.1200 3.0934 205,300
Nov 21, 2023 3.0500 3.1900 3.0000 3.1200 3.0934 205,000
Nov 20, 2023 3.1100 3.6200 3.0200 3.1000 3.0736 355,800
Nov 17, 2023 2.9700 3.0300 2.9000 3.0100 2.9844 179,500
Nov 16, 2023 2.8000 3.0500 2.7900 2.9400 2.9150 203,400
Nov 15, 2023 2.8500 3.0000 2.7200 2.7900 2.7662 181,600
Nov 14, 2023 2.7700 3.1000 2.7000 2.8600 2.8356 483,400
Nov 13, 2023 2.4100 2.7500 2.3720 2.7200 2.6968 453,600
Nov 10, 2023 2.3500 2.4900 2.2600 2.4100 2.3895 227,100
Nov 9, 2023 0.1500 Dividend
Nov 9, 2023 2.0700 2.4300 2.0700 2.3500 2.3300 246,800
Nov 8, 2023 2.3800 2.5100 2.3000 2.4400 2.2705 431,800
Nov 7, 2023 2.3800 2.3900 2.2500 2.3800 2.2147 92,100
Nov 6, 2023 2.4500 2.4500 2.2800 2.3100 2.1495 231,100
Nov 3, 2023 2.1800 2.4400 2.1800 2.3800 2.2147 174,000
Nov 2, 2023 2.2500 2.2500 2.1100 2.1400 1.9913 123,800
Nov 1, 2023 2.2000 2.2820 2.1500 2.2200 2.0658 100,100
Oct 31, 2023 2.3800 2.3800 2.1000 2.1700 2.0193 201,500
Oct 30, 2023 2.0000 2.3500 2.0000 2.2400 2.0844 528,600
Oct 27, 2023 1.8100 1.9400 1.8000 1.9100 1.7773 69,300
Oct 26, 2023 1.9800 1.9800 1.7700 1.8100 1.6843 146,500
Oct 25, 2023 1.9600 2.0800 1.8830 1.9100 1.7773 156,700
Oct 24, 2023 1.9100 2.1300 1.9100 1.9800 1.8425 230,700
Oct 23, 2023 1.7500 2.1900 1.6900 1.9900 1.8518 1,155,600
Oct 20, 2023 1.6600 1.7300 1.6200 1.7100 1.5912 209,900
Oct 19, 2023 1.6800 1.8100 1.5500 1.6450 1.5307 1,042,100
Oct 18, 2023 1.5000 1.5300 1.4900 1.5000 1.3958 39,400
Oct 17, 2023 1.4400 1.5200 1.3300 1.5000 1.3958 77,600
Oct 16, 2023 1.4400 1.5200 1.4300 1.4900 1.3865 48,800
Oct 13, 2023 1.4400 1.4700 1.4400 1.4500 1.3493 28,400
Oct 12, 2023 1.5300 1.5300 1.4200 1.4400 1.3400 28,200
Oct 11, 2023 1.4800 1.6280 1.4800 1.5000 1.3958 58,700
Oct 10, 2023 1.5000 1.5800 1.4800 1.4900 1.3865 43,900
Oct 9, 2023 1.5200 1.5500 1.4800 1.5000 1.3958 54,700
Oct 6, 2023 1.4500 1.5900 1.4100 1.5100 1.4051 77,000
Oct 5, 2023 1.4600 1.5200 1.4400 1.4900 1.3865 64,600
Oct 4, 2023 1.4900 1.5400 1.4580 1.4950 1.3911 31,300
Oct 3, 2023 1.5200 1.5400 1.4000 1.4900 1.3865 81,500
Oct 2, 2023 1.5900 1.6000 1.5200 1.5400 1.4330 38,000
Sep 29, 2023 1.6070 1.6400 1.5900 1.6000 1.4889 25,800
Sep 28, 2023 1.5700 1.6200 1.5700 1.6000 1.4889 27,300
Sep 27, 2023 1.5800 1.6550 1.5700 1.6100 1.4982 72,000
Sep 26, 2023 1.6000 1.6100 1.5600 1.5800 1.4702 42,500
Sep 25, 2023 1.6100 1.6500 1.5850 1.5900 1.4795 34,000
Sep 22, 2023 1.5800 1.6900 1.5600 1.6000 1.4889 61,800
Sep 21, 2023 1.6900 1.7000 1.5600 1.5800 1.4702 69,400
Sep 20, 2023 1.7300 1.7700 1.6900 1.7200 1.6005 38,800
Sep 19, 2023 1.7230 1.7550 1.6900 1.7100 1.5912 48,300
Sep 18, 2023 1.7500 1.8000 1.7000 1.7300 1.6098 83,600
Sep 15, 2023 1.7400 1.7750 1.7200 1.7500 1.6284 227,700
Sep 14, 2023 1.7700 1.7800 1.6900 1.7400 1.6191 111,200
Sep 13, 2023 1.7900 1.8400 1.6700 1.7500 1.6284 343,300
Sep 12, 2023 1.7700 1.8500 1.6900 1.7950 1.6703 304,500
Sep 11, 2023 1.4500 1.9700 1.4300 1.8100 1.6843 1,256,800
Sep 8, 2023 1.3700 1.4100 1.2500 1.3800 1.2841 62,000
Sep 7, 2023 1.4300 1.4300 1.3800 1.3800 1.2841 119,700
Sep 6, 2023 1.6100 1.6100 1.3900 1.4200 1.3214 144,700
Sep 5, 2023 1.5300 1.6400 1.5110 1.6000 1.4889 141,700
Sep 1, 2023 0.0100 Dividend
Sep 1, 2023 1.3300 1.5500 1.3300 1.5300 1.4237 119,200
Aug 31, 2023 1.4000 1.4100 1.3000 1.3500 1.2469 94,700
Aug 30, 2023 1.3000 1.4100 1.2400 1.3600 1.2561 262,700
Aug 29, 2023 1.3400 1.3900 1.2600 1.2900 1.1915 210,700
Aug 28, 2023 1.3800 1.3880 1.3200 1.3400 1.2377 79,000
Aug 25, 2023 1.4000 1.4310 1.3510 1.4000 1.2931 99,200
Aug 24, 2023 1.4200 1.4800 1.3900 1.3900 1.2839 154,300
Aug 23, 2023 1.4500 1.4900 1.4100 1.4200 1.3116 99,700
Aug 22, 2023 1.5300 1.5500 1.4300 1.4400 1.3300 77,000
Aug 21, 2023 1.5500 1.6050 1.5300 1.5400 1.4224 52,800
Aug 18, 2023 1.5500 1.5590 1.5100 1.5500 1.4316 123,500
Aug 17, 2023 1.6000 1.6300 1.5500 1.5500 1.4316 77,800
Aug 16, 2023 1.7000 1.7200 1.5900 1.6000 1.4778 113,300
Aug 15, 2023 1.9000 1.9100 1.6500 1.6550 1.5286 253,600
Aug 14, 2023 1.8600 1.8600 1.5100 1.6400 1.5148 179,200
Aug 11, 2023 1.5000 1.8500 1.5000 1.7450 1.6118 207,500
Aug 10, 2023 1.8200 1.9300 1.4000 1.4700 1.3577 350,100
Aug 9, 2023 1.8200 1.8600 1.8000 1.8500 1.7087 104,500
Aug 8, 2023 1.8600 1.8640 1.7900 1.8200 1.6810 53,100
Aug 7, 2023 1.8500 1.8900 1.8300 1.8400 1.6995 31,300
Aug 4, 2023 1.8900 1.8900 1.8400 1.8500 1.7087 45,900
Aug 3, 2023 1.8900 1.9300 1.8200 1.8900 1.7457 139,000
Aug 2, 2023 1.8700 1.8800 1.8300 1.8800 1.7364 86,100
Aug 1, 2023 1.9200 1.9200 1.8800 1.8900 1.7457 39,200
Jul 31, 2023 1.9400 1.9620 1.8110 1.9200 1.7734 201,700
Jul 28, 2023 1.9100 1.9300 1.8400 1.9300 1.7826 88,200
Jul 27, 2023 1.9600 1.9600 1.8700 1.8800 1.7364 43,100
Jul 26, 2023 2.0900 2.0900 1.9000 1.9400 1.7919 76,600
Jul 25, 2023 1.9500 2.0900 1.9500 2.0800 1.9212 74,700
Jul 24, 2023 1.8000 1.9700 1.7800 1.9500 1.8011 148,800
Jul 21, 2023 1.8000 1.8000 1.7900 1.7900 1.6533 55,100
Jul 20, 2023 1.8000 1.8200 1.7700 1.8000 1.6626 34,000
Jul 19, 2023 1.8000 1.8500 1.7600 1.7900 1.6533 173,900
Jul 18, 2023 1.7900 1.8100 1.7700 1.7900 1.6533 23,700
Jul 17, 2023 1.7800 1.8000 1.7700 1.7800 1.6441 47,800
Jul 14, 2023 1.8300 1.8300 1.7800 1.7800 1.6441 71,700
Jul 13, 2023 1.8400 1.8500 1.7900 1.8000 1.6626 59,700
Jul 12, 2023 1.8400 1.8850 1.7700 1.7800 1.6441 146,500
Jul 11, 2023 1.7900 1.8600 1.7550 1.8000 1.6626 95,400
Jul 10, 2023 1.9300 1.9900 1.7900 1.7900 1.6533 322,800
Jul 7, 2023 1.9900 2.0000 1.9500 1.9600 1.8103 93,500
Jul 6, 2023 1.9900 1.9900 1.9000 1.9600 1.8103 108,700
Jul 5, 2023 2.0200 2.0500 1.9510 2.0000 1.8473 109,000
Jul 3, 2023 1.9200 2.0100 1.9100 2.0000 1.8473 53,200
Jun 30, 2023 2.0200 2.1100 1.9810 2.0000 1.8473 141,400
Jun 29, 2023 1.9600 2.0650 1.9360 1.9900 1.8380 42,700
Jun 28, 2023 1.9900 2.0200 1.9300 1.9700 1.8196 49,700
Jun 27, 2023 2.1500 2.1800 1.9850 1.9900 1.8380 219,400
Jun 26, 2023 2.5400 2.5400 2.1300 2.1900 2.0228 203,200
Jun 23, 2023 2.3600 2.5600 2.2900 2.5400 2.3460 2,029,900
Jun 22, 2023 2.3900 2.5300 2.3100 2.3900 2.2075 66,800
Jun 21, 2023 2.4000 2.4600 2.3100 2.4000 2.2167 104,600
Jun 20, 2023 2.5300 2.5700 2.3400 2.4100 2.2260 150,800
Jun 16, 2023 2.4900 2.5100 2.4100 2.4500 2.2629 157,300
Jun 15, 2023 2.4450 2.5100 2.4100 2.4400 2.2537 102,200
Jun 14, 2023 2.4500 2.4900 2.4000 2.4100 2.2260 55,600
Jun 13, 2023 2.4400 2.5300 2.3700 2.4100 2.2260 69,600
Jun 12, 2023 2.5200 2.5800 2.4230 2.4300 2.2444 290,400
Jun 9, 2023 2.4800 2.5300 2.4100 2.4100 2.2260 48,900
Jun 8, 2023 2.7000 2.7100 2.4300 2.4500 2.2629 118,000
Jun 7, 2023 2.6700 2.8500 2.6100 2.6400 2.4384 86,500
Jun 6, 2023 2.6400 2.8200 2.6290 2.6900 2.4846 88,000
Jun 5, 2023 2.5000 2.7500 2.5000 2.6200 2.4199 255,900
Jun 2, 2023 2.3300 2.5000 2.3030 2.4900 2.2999 67,300
Jun 1, 2023 2.3100 2.3800 2.2800 2.3400 2.1613 40,700
May 31, 2023 0.0100 Dividend
May 31, 2023 2.4200 2.4200 2.2500 2.2600 2.0874 57,800
May 30, 2023 2.2000 2.4100 2.2000 2.3800 2.1890 98,600
May 26, 2023 2.1010 2.2900 2.0400 2.2000 2.0235 45,300
May 25, 2023 2.2000 2.2550 2.0300 2.1000 1.9315 72,400
May 24, 2023 2.2100 2.4450 2.1500 2.2400 2.0603 439,100
May 23, 2023 1.9500 2.2500 1.9300 2.1900 2.0143 364,400
May 22, 2023 1.7900 1.9400 1.7770 1.9400 1.7843 113,600
May 19, 2023 1.8300 1.8300 1.7200 1.7600 1.6188 67,200
May 18, 2023 1.8300 1.8400 1.7700 1.8300 1.6832 49,900
May 17, 2023 1.8300 1.8400 1.8000 1.8400 1.6924 77,400
May 16, 2023 1.8200 1.8400 1.7900 1.7900 1.6464 63,600
May 15, 2023 1.8000 1.8300 1.8000 1.8300 1.6832 46,500
May 12, 2023 1.8500 1.8800 1.8000 1.8200 1.6740 38,900
May 11, 2023 1.6500 1.8600 1.6500 1.7900 1.6464 101,600
May 10, 2023 1.7100 1.7100 1.5760 1.6600 1.5268 50,800
May 9, 2023 1.5400 1.7300 1.5400 1.6700 1.5360 25,600
May 8, 2023 1.6900 1.6900 1.5800 1.6100 1.4808 22,700
May 5, 2023 1.5900 1.6600 1.5900 1.6600 1.5268 18,400
May 4, 2023 1.6700 1.6900 1.5500 1.5800 1.4532 20,700
May 3, 2023 1.6300 1.6900 1.5800 1.6400 1.5084 24,500
May 2, 2023 1.7400 1.7400 1.5990 1.6400 1.5084 20,100
May 1, 2023 1.8000 1.8400 1.6700 1.6800 1.5452 73,100
Apr 28, 2023 1.5900 1.8500 1.5600 1.8400 1.6924 44,100
Apr 27, 2023 1.6150 1.6400 1.5900 1.6400 1.5084 23,500

Related Tickers

FRXX Forecross Corp.
0.0004
0.00%
 
IBSS Integrated Business Systems & Services, Inc.
0.0000
0.00%
 
GRWC Grow Capital, Inc.
0.0001
0.00%
 
GCLT GainClients, Inc.
0.0016
0.00%
 
HPTO hopTo Inc.
0.3100
0.00%
 
GSPT Golden Star Enterprises Ltd.
0.0052
0.00%
 
FDBL Friendable, Inc.
0.0001
0.00%
 
FALC FalconStor Software, Inc.
2.0500
0.00%
 
TMSNY Temenos AG
62.93
-0.55%
 
GAHC Global Arena Holding Inc.
0.0003
+20.00%