Advertisement
Advertisement
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 04:04PM EDT. Market open.
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC220715C00130000 | 2021-12-16 10:49AM EDT | 130.00 | 42.60 | 36.20 | 37.10 | 0.00 | - | 2 | 94 | 211.52% |
| MMC220715C00155000 | 2021-12-16 10:50AM EDT | 155.00 | 21.00 | 15.20 | 16.00 | 0.00 | - | - | 2 | 138.15% |
| MMC220715C00160000 | 2021-12-31 12:07PM EDT | 160.00 | 18.56 | 11.80 | 12.40 | 0.00 | - | 3 | 3 | 126.21% |
| MMC220715C00165000 | 2022-01-04 2:06PM EDT | 165.00 | 10.21 | 8.90 | 9.70 | 0.00 | - | 2 | 3 | 118.24% |
| MMC220715C00180000 | 2021-12-31 11:31AM EDT | 180.00 | 6.65 | 3.30 | 3.80 | 0.00 | - | 5 | 5 | 101.22% |
| MMC220715C00185000 | 2022-01-04 12:03PM EDT | 185.00 | 2.65 | 2.15 | 2.75 | 0.00 | - | 1 | 158 | 97.66% |
| MMC220715C00190000 | 2022-01-03 10:34AM EDT | 190.00 | 3.27 | 1.45 | 1.80 | 0.00 | - | 6 | 165 | 94.34% |
| MMC220715C00195000 | 2021-12-16 4:19PM EDT | 195.00 | 2.50 | 0.90 | 1.25 | 0.00 | - | - | 17 | 92.14% |
| MMC220715C00200000 | 2022-01-03 2:22PM EDT | 200.00 | 1.10 | 0.70 | 0.90 | 0.00 | - | 1 | 0 | 93.12% |
| MMC220715C00230000 | 2021-12-06 11:41AM EDT | 230.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 119.14% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC220715P00115000 | 2021-11-24 2:42PM EDT | 115.00 | 1.40 | 1.05 | 1.35 | 0.00 | - | - | 2 | 130.13% |
| MMC220715P00135000 | 2021-11-22 4:50PM EDT | 135.00 | 2.75 | 2.25 | 2.65 | 0.00 | - | - | 3 | 95.34% |
| MMC220715P00140000 | 2021-12-13 1:09AM EDT | 140.00 | 3.37 | 2.85 | 3.30 | 0.00 | - | - | 3 | 87.94% |
| MMC220715P00145000 | 2021-12-20 11:51AM EDT | 145.00 | 4.80 | 3.60 | 4.00 | 0.00 | - | - | 19 | 79.60% |
| MMC220715P00150000 | 2022-01-05 4:11PM EDT | 150.00 | 4.70 | 4.50 | 5.20 | -1.10 | -18.97% | 13 | 14 | 72.12% |
| MMC220715P00155000 | 2021-12-08 1:03PM EDT | 155.00 | 5.60 | 5.80 | 6.20 | 0.00 | - | 11 | 12 | 62.16% |
| MMC220715P00160000 | 2021-12-13 1:09AM EDT | 160.00 | 7.27 | 7.50 | 8.00 | 0.00 | - | - | 3 | 52.98% |
| MMC220715P00165000 | 2021-12-01 4:32PM EDT | 165.00 | 12.30 | 6.40 | 7.20 | 0.00 | - | 2 | 4 | 0.00% |
| MMC220715P00170000 | 2021-12-03 3:34PM EDT | 170.00 | 14.80 | 8.10 | 9.00 | 0.00 | - | 1 | 5 | 0.00% |
| MMC220715P00180000 | 2021-12-02 1:03PM EDT | 180.00 | 19.30 | 13.00 | 13.60 | 0.00 | - | - | 3 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
