| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC190719C00075000 | 2019-06-10 12:07AM EDT | 75.00 | 5.00 | 20.30 | 24.60 | 0.00 | - | 0 | 1 | 86.38% |
| MMC190719C00080000 | 2019-06-10 12:07AM EDT | 80.00 | 5.10 | 16.30 | 18.10 | 0.00 | - | 1 | 5 | 0.00% |
| MMC190719C00085000 | 2019-06-20 3:40PM EDT | 85.00 | 12.75 | 11.70 | 13.30 | 0.00 | - | 65 | 170 | 0.00% |
| MMC190719C00090000 | 2019-06-20 12:00PM EDT | 90.00 | 7.82 | 7.00 | 8.10 | 0.00 | - | 1 | 286 | 0.00% |
| MMC190719C00095000 | 2019-06-25 12:39PM EDT | 95.00 | 4.40 | 2.65 | 3.20 | 0.00 | - | 36 | 941 | 0.00% |
| MMC190719C00100000 | 2019-06-21 3:26PM EDT | 100.00 | 0.54 | 0.35 | 0.60 | -0.04 | -6.90% | 2 | 609 | 11.48% |
| MMC190719C00105000 | 2019-06-20 10:02AM EDT | 105.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 21.39% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC190719P00070000 | 2019-06-10 12:07AM EDT | 70.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 6 | 427 | 83.01% |
| MMC190719P00075000 | 2019-06-10 12:07AM EDT | 75.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 68.07% |
| MMC190719P00080000 | 2019-06-07 11:09AM EDT | 80.00 | 1.00 | 0.35 | 1.00 | 0.00 | - | 2 | 184 | 63.38% |
| MMC190719P00085000 | 2019-06-17 12:36PM EDT | 85.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 548 | 38.09% |
| MMC190719P00090000 | 2019-06-19 11:26AM EDT | 90.00 | 0.26 | 0.15 | 0.60 | 0.00 | - | 2 | 406 | 33.57% |
| MMC190719P00095000 | 2019-06-20 3:24PM EDT | 95.00 | 0.80 | 0.85 | 1.05 | 0.00 | - | 21 | 590 | 24.66% |
| MMC190719P00100000 | 2019-06-19 2:33PM EDT | 100.00 | 2.85 | 3.30 | 3.80 | 0.00 | - | 6 | 41 | 30.08% |
| MMC190719P00105000 | 2019-06-05 3:57PM EDT | 105.00 | 7.10 | 6.90 | 8.90 | 0.00 | - | 1 | 1 | 48.80% |