Advertisement
Advertisement
U.S. Markets close in 6 hrs 2 mins
Advertisement
Advertisement
Advertisement
Advertisement

Marsh & McLennan Companies, Inc. (MMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
156.45+1.20 (+0.77%)
As of 04:04PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC220715C001300002021-12-16 10:49AM EDT130.0042.6036.2037.100.00-294211.52%
MMC220715C001550002021-12-16 10:50AM EDT155.0021.0015.2016.000.00--2138.15%
MMC220715C001600002021-12-31 12:07PM EDT160.0018.5611.8012.400.00-33126.21%
MMC220715C001650002022-01-04 2:06PM EDT165.0010.218.909.700.00-23118.24%
MMC220715C001800002021-12-31 11:31AM EDT180.006.653.303.800.00-55101.22%
MMC220715C001850002022-01-04 12:03PM EDT185.002.652.152.750.00-115897.66%
MMC220715C001900002022-01-03 10:34AM EDT190.003.271.451.800.00-616594.34%
MMC220715C001950002021-12-16 4:19PM EDT195.002.500.901.250.00--1792.14%
MMC220715C002000002022-01-03 2:22PM EDT200.001.100.700.900.00-1093.12%
MMC220715C002300002021-12-06 11:41AM EDT230.000.550.000.950.00-33119.14%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC220715P001150002021-11-24 2:42PM EDT115.001.401.051.350.00--2130.13%
MMC220715P001350002021-11-22 4:50PM EDT135.002.752.252.650.00--395.34%
MMC220715P001400002021-12-13 1:09AM EDT140.003.372.853.300.00--387.94%
MMC220715P001450002021-12-20 11:51AM EDT145.004.803.604.000.00--1979.60%
MMC220715P001500002022-01-05 4:11PM EDT150.004.704.505.20-1.10-18.97%131472.12%
MMC220715P001550002021-12-08 1:03PM EDT155.005.605.806.200.00-111262.16%
MMC220715P001600002021-12-13 1:09AM EDT160.007.277.508.000.00--352.98%
MMC220715P001650002021-12-01 4:32PM EDT165.0012.306.407.200.00-240.00%
MMC220715P001700002021-12-03 3:34PM EDT170.0014.808.109.000.00-150.00%
MMC220715P001800002021-12-02 1:03PM EDT180.0019.3013.0013.600.00--30.00%
Advertisement
Advertisement