U.S. markets open in 8 hours 7 minutes
S&P Futures
4,164.00+8.50(+0.20%)Dow Futures
34,032.00+74.00(+0.22%)Nasdaq Futures
13,922.00+24.75(+0.18%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.15-0.29 (-0.23%)
At close: 4:02PM EDT
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC210521C00095000 | 2021-03-18 11:06AM EDT | 95.00 | 23.74 | 30.50 | 35.00 | 0.00 | - | - | 0 | 65.04% |
| MMC210521C00100000 | 2021-03-29 2:11PM EDT | 100.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMC210521C00105000 | 2021-03-18 11:06AM EDT | 105.00 | 13.96 | 20.50 | 25.00 | 0.00 | - | - | 0 | 76.05% |
| MMC210521C00115000 | 2021-04-05 3:18PM EDT | 115.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC210521C00120000 | 2021-04-16 3:13PM EDT | 120.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MMC210521C00125000 | 2021-04-16 11:06AM EDT | 125.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MMC210521C00130000 | 2021-04-16 3:43PM EDT | 130.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| MMC210521C00135000 | 2021-04-19 1:43PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMC210521C00145000 | 2021-03-19 12:32PM EDT | 145.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 27.54% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC210521P00095000 | 2021-03-29 12:06AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MMC210521P00100000 | 2021-04-13 10:18AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MMC210521P00105000 | 2021-04-15 1:35PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MMC210521P00110000 | 2021-04-15 2:02PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MMC210521P00115000 | 2021-04-19 9:41AM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MMC210521P00120000 | 2021-04-15 3:58PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MMC210521P00125000 | 2021-04-19 10:36AM EDT | 125.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MMC210521P00130000 | 2021-04-09 1:39PM EDT | 130.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMC210521P00170000 | 2021-03-29 9:35AM EDT | 170.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
