NYSE - Nasdaq Real Time Price • USD
Marsh & McLennan Companies, Inc. (MMC)
As of 3:51 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00155000 | 4/4/2024 1:36 PM | 155 | 50.36 | 42.20 | 46.00 | 0.00 | 0.00% | 1 | 1 | 71.34% |
| MMC240517C00175000 | 4/18/2024 4:08 PM | 175 | 29.56 | 23.10 | 26.10 | 0.00 | 0.00% | - | 1 | 60.38% |
| MMC240517C00190000 | 4/4/2024 1:41 PM | 190 | 16.70 | 9.40 | 9.70 | 0.00 | 0.00% | 5 | 6 | 24.60% |
| MMC240517C00195000 | 4/26/2024 6:29 PM | 195 | 5.63 | 5.20 | 5.50 | -1.27 | -18.41% | 1 | 14 | 19.92% |
| MMC240517C00200000 | 4/26/2024 6:10 PM | 200 | 2.60 | 2.20 | 2.40 | -1.50 | -36.59% | 61 | 332 | 17.02% |
| MMC240517C00210000 | 4/26/2024 7:29 PM | 210 | 0.25 | 0.15 | 0.25 | -0.30 | -54.55% | 527 | 233 | 16.26% |
| MMC240517C00220000 | 4/19/2024 7:23 PM | 220 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 27 | 368 | 26.51% |
| MMC240517C00230000 | 4/17/2024 7:43 PM | 230 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 14 | 42.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 4/19/2024 3:34 PM | 175 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 37.94% |
| MMC240517P00180000 | 4/19/2024 7:22 PM | 180 | 0.23 | 0.05 | 0.75 | 0.00 | 0.00% | 217 | 220 | 31.28% |
| MMC240517P00185000 | 4/26/2024 7:33 PM | 185 | 0.30 | 0.25 | 0.35 | -0.10 | -33.33% | 2 | 206 | 19.87% |
| MMC240517P00190000 | 4/26/2024 7:33 PM | 190 | 0.60 | 0.55 | 0.65 | 0.00 | 0.00% | 2 | 29 | 16.61% |
| MMC240517P00195000 | 4/26/2024 6:00 PM | 195 | 1.30 | 1.30 | 1.50 | 0.30 | 30.00% | 21 | 138 | 14.20% |
| MMC240517P00200000 | 4/26/2024 7:33 PM | 200 | 3.25 | 3.20 | 3.50 | 0.45 | 16.07% | 10 | 296 | 12.05% |
| MMC240517P00210000 | 4/26/2024 2:25 PM | 210 | 11.00 | 10.40 | 12.10 | 0.60 | 5.77% | 1 | 23 | 12.70% |
Related Tickers
AON Aon plc
283.73
-7.28%
AJG Arthur J. Gallagher & Co.
234.00
-1.24%
WTW Willis Towers Watson Public Limited Company
250.94
-2.33%
BRO Brown & Brown, Inc.
81.42
-1.05%
ERIE Erie Indemnity Company
383.52
+0.86%
CRD-A Crawford & Company
9.79
+2.25%
CRVL CorVel Corporation
238.16
+0.02%
BRP BRP Group, Inc.
26.65
-0.02%
SDF.AX Steadfast Group Limited
5.58
-1.59%
CRD-B Crawford & Company
9.57
0.00%