MMC - Marsh & McLennan Companies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC190719C000750002019-06-10 12:07AM EDT75.005.0020.3024.600.00-0186.38%
MMC190719C000800002019-06-10 12:07AM EDT80.005.1016.3018.100.00-150.00%
MMC190719C000850002019-06-20 3:40PM EDT85.0012.7511.7013.300.00-651700.00%
MMC190719C000900002019-06-20 12:00PM EDT90.007.827.008.100.00-12860.00%
MMC190719C000950002019-06-25 12:39PM EDT95.004.402.653.200.00-369410.00%
MMC190719C001000002019-06-21 3:26PM EDT100.000.540.350.60-0.04-6.90%260911.48%
MMC190719C001050002019-06-20 10:02AM EDT105.000.140.000.350.00-11221.39%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC190719P000700002019-06-10 12:07AM EDT70.000.900.000.800.00-642783.01%
MMC190719P000750002019-06-10 12:07AM EDT75.000.400.000.750.00-111368.07%
MMC190719P000800002019-06-07 11:09AM EDT80.001.000.351.000.00-218463.38%
MMC190719P000850002019-06-17 12:36PM EDT85.000.100.050.250.00-654838.09%
MMC190719P000900002019-06-19 11:26AM EDT90.000.260.150.600.00-240633.57%
MMC190719P000950002019-06-20 3:24PM EDT95.000.800.851.050.00-2159024.66%
MMC190719P001000002019-06-19 2:33PM EDT100.002.853.303.800.00-64130.08%
MMC190719P001050002019-06-05 3:57PM EDT105.007.106.908.900.00-1148.80%