Advertisement
U.S. markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed Price. Currency in USD
202.00-0.27 (-0.13%)
At close: 04:00PM EST
200.82 -1.18 (-0.58%)
After hours: 07:34PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC240315C001750002024-02-06 3:19PM EST175.0020.5025.1029.600.00-1177.17%
MMC240315C001800002024-02-28 11:41AM EST180.0025.7020.2025.000.00-1070.79%
MMC240315C001850002024-02-16 12:23PM EST185.0017.5815.2020.000.00-2860.11%
MMC240315C001900002024-02-21 2:30PM EST190.0010.6011.0014.800.00-264347.57%
MMC240315C001950002024-02-29 3:59PM EST195.008.305.808.300.00-511924.66%
MMC240315C002000002024-02-29 1:18PM EST200.003.603.704.100.00-1526519.07%
MMC240315C002100002024-02-29 2:13PM EST210.000.350.250.350.00-54516.21%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC240315P001700002024-02-01 2:29PM EST170.000.370.000.250.00-3448.83%
MMC240315P001750002024-02-21 9:30AM EST175.000.100.000.300.00--1043.36%
MMC240315P001800002024-01-29 3:15PM EST180.001.150.000.250.00--135.01%
MMC240315P001850002024-02-23 12:25PM EST185.000.190.000.350.00-520530.27%
MMC240315P001900002024-02-28 10:42AM EST190.000.200.150.250.00-33021.14%
MMC240315P001950002024-02-28 3:32PM EST195.000.300.400.500.00-21526117.09%
MMC240315P002000002024-02-29 3:00PM EST200.001.551.301.50+0.15+10.71%652315.08%
MMC240315P002100002024-02-22 2:57PM EST210.006.306.609.000.00-1123.02%