MMEN.CN - MedMen Enterprises Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 20192.80002.83002.61002.65002.6500664,279
Jul 19, 20192.89002.90002.77002.79002.7900250,753
Jul 18, 20192.91002.96002.86002.87002.8700378,812
Jul 17, 20193.08003.08002.88002.93002.9300829,629
Jul 16, 20193.00003.07002.85002.89002.8900541,477
Jul 15, 20192.92003.04002.92003.04003.0400623,184
Jul 12, 20193.08003.10002.92002.92002.9200525,365
Jul 11, 20193.30003.33003.10003.10003.1000426,972
Jul 10, 20193.38003.40003.21003.27003.2700527,397
Jul 09, 20193.19003.35003.14003.34003.3400375,114
Jul 08, 20193.31003.33003.20003.20003.2000385,245
Jul 05, 20193.35003.46003.27003.32003.3200469,032
Jul 04, 20193.31003.44003.28003.28003.2800223,274
Jul 03, 20193.59003.62003.32003.32003.3200426,893
Jul 02, 20193.57003.62003.52003.58003.5800822,615
Jun 28, 20193.46003.50003.38003.41003.4100865,344
Jun 27, 20193.17003.48003.14003.48003.4800928,737
Jun 26, 20193.15003.22003.07003.20003.2000603,346
Jun 25, 20193.00003.16002.95003.16003.1600810,420
Jun 24, 20193.02003.09002.95002.96002.9600339,354
Jun 21, 20193.05003.11002.87003.10003.1000830,163
Jun 20, 20192.89003.10002.85003.10003.1000502,134
Jun 19, 20192.82002.93002.80002.90002.9000344,141
Jun 18, 20192.88002.91002.81002.82002.8200412,817
Jun 17, 20192.74002.83002.69002.82002.8200389,598
Jun 14, 20192.74002.86002.66002.67002.6700483,425
Jun 13, 20192.88002.93002.76002.88002.8800370,615
Jun 12, 20192.80002.92002.73002.83002.8300309,623
Jun 11, 20193.08003.11002.78002.80002.8000557,549
Jun 10, 20192.92003.06002.92003.06003.0600829,165
Jun 07, 20192.76002.88002.71002.88002.8800572,046
Jun 06, 20192.65002.95002.62002.76002.76001,499,155
Jun 05, 20192.64002.68002.54002.59002.5900670,013
Jun 04, 20192.73002.75002.51002.62002.62001,144,584
Jun 03, 20192.93003.00002.70002.70002.7000702,518
May 31, 20192.99003.00002.71002.98002.98001,033,583
May 30, 20193.11003.18003.00003.04003.0400654,266
May 29, 20193.15003.21003.10003.20003.2000577,250
May 28, 20193.05003.20003.02003.20003.2000647,749
May 27, 20193.00003.10002.96003.10003.1000177,048
May 24, 20192.95003.06002.93002.93002.9300570,847
May 23, 20193.13003.20002.90002.98002.98001,370,979
May 22, 20193.35003.35003.17003.20003.2000367,599
May 21, 20193.28003.35003.27003.28003.2800413,069
May 17, 20193.20003.29003.17003.24003.2400323,394
May 16, 20193.25003.26003.17003.20003.2000533,876
May 15, 20193.32003.36003.13003.25003.2500990,835
May 14, 20193.30003.36003.26003.31003.3100401,491
May 13, 20193.39003.39003.22003.29003.2900490,663
May 10, 20193.41003.56003.37003.37003.3700833,854
May 09, 20193.31003.44003.24003.44003.4400694,243
May 08, 20193.40003.41003.30003.30003.3000708,785
May 07, 20193.52003.52003.37003.42003.4200590,212
May 06, 20193.57003.58003.47003.48003.4800738,943
May 03, 20193.61003.61003.52003.59003.5900385,191
May 02, 20193.71003.73003.56003.59003.5900755,354
May 01, 20193.67003.73003.67003.69003.6900416,021
Apr 30, 20193.75003.75003.65003.67003.6700426,744
Apr 29, 20193.75003.82003.69003.75003.7500454,147
Apr 26, 20193.70003.75003.65003.74003.7400706,652
Apr 25, 20193.74003.77003.67003.67003.6700687,566
Apr 24, 20193.80003.82003.67003.73003.73001,091,319
Apr 23, 20193.77003.85003.75003.82003.8200710,228
Apr 22, 20193.83003.88003.75003.80003.80001,687,469
Apr 18, 20194.15004.22003.96004.03004.03002,564,347
Apr 17, 20193.79004.00003.73003.99003.99001,672,140
Apr 16, 20193.80003.86003.64003.78003.78001,279,310
Apr 15, 20193.85003.85003.70003.74003.7400667,273
Apr 12, 20193.78003.78003.68003.71003.7100575,483
Apr 11, 20193.88003.90003.73003.75003.7500724,836
Apr 10, 20193.82003.93003.82003.88003.8800425,293
Apr 09, 20193.97004.00003.80003.81003.81001,216,433
Apr 08, 20194.00004.09003.96004.00004.0000607,902
Apr 05, 20194.10004.10003.99004.04004.0400743,346
Apr 04, 20193.96004.17003.96004.02004.0200988,855
Apr 03, 20194.01004.02003.94003.95003.9500909,487
Apr 02, 20194.05004.07003.98004.00004.0000871,745
Apr 01, 20194.09004.13004.00004.02004.02001,379,056
Mar 29, 20194.25004.29004.07004.10004.10001,671,818
Mar 28, 20194.43004.45004.30004.30004.3000785,779
Mar 27, 20194.45004.48004.11004.43004.43001,612,869
Mar 26, 20194.63004.69004.37004.42004.42001,975,502
Mar 25, 20194.45004.52004.37004.49004.49002,354,804
Mar 22, 20194.50004.69004.22004.34004.34005,335,147
Mar 21, 20193.92004.15003.92004.14004.14002,180,048
Mar 20, 20194.03004.07003.92003.93003.9300783,223
Mar 19, 20194.19004.25004.00004.00004.00001,448,270
Mar 18, 20193.99004.14003.98004.11004.11001,569,161
Mar 15, 20193.75003.94003.73003.89003.89001,355,032
Mar 14, 20193.70003.73003.67003.73003.7300528,568
Mar 13, 20193.68003.71003.63003.64003.6400941,214
Mar 12, 20193.68003.75003.59003.59003.59001,275,292
Mar 11, 20193.70003.82003.61003.62003.6200895,099
Mar 08, 20193.61003.87003.55003.65003.65001,306,911
Mar 07, 20193.79003.85003.63003.63003.6300879,416
Mar 06, 20193.87003.89003.73003.79003.79001,095,468
Mar 05, 20193.94003.95003.82003.84003.84001,131,235
Mar 04, 20194.00004.06003.93003.94003.9400789,446
Mar 01, 20193.88004.04003.86003.92003.92001,027,981
Feb 28, 20194.37004.39003.94003.97003.97002,205,533
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...