Canadian Sec - Delayed Quote CAD

MedMen Enterprises Inc. (MMEN.CN)

0.0150 0.0000 (0.00%)
At close: January 5 at 3:12 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 28, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 5, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 338,038
Jan 4, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 32,240
Jan 3, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 316,100
Jan 2, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 8,567
Dec 29, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 31,487
Dec 28, 2023 0.0200 0.0200 0.0150 0.0150 0.0150 11,200
Dec 27, 2023 0.0200 0.0200 0.0150 0.0150 0.0150 72,704
Dec 22, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 201,191
Dec 21, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 917,100
Dec 20, 2023 0.0250 0.0250 0.0150 0.0200 0.0200 213,752
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 53,900
Dec 18, 2023 0.0200 0.0250 0.0200 0.0200 0.0200 309,500
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 7,190
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 130,000
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 960,639
Dec 12, 2023 0.0250 0.0250 0.0200 0.0200 0.0200 6,060
Dec 11, 2023 0.0250 0.0250 0.0200 0.0200 0.0200 8,641
Dec 8, 2023 0.0200 0.0250 0.0200 0.0250 0.0250 24,690
Dec 7, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 13,880
Dec 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 5, 2023 0.0200 0.0250 0.0200 0.0200 0.0200 36,750
Dec 4, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,210
Dec 1, 2023 0.0200 0.0250 0.0200 0.0250 0.0250 368,500
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 0.0200 28,600
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 7,890
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 90,750
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 7,500
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 22, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 34,000
Nov 21, 2023 0.0250 0.0250 0.0200 0.0200 0.0200 436,900
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 522,000
Nov 17, 2023 0.0250 0.0250 0.0200 0.0250 0.0250 1,686,175
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 3,769
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 24,716
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 13, 2023 0.0250 0.0300 0.0250 0.0250 0.0250 168,622
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 4,500
Nov 9, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 51,335
Nov 8, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 92,551
Nov 7, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 16,700
Nov 6, 2023 0.0250 0.0300 0.0250 0.0250 0.0250 139,000
Nov 3, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 2, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 897,365
Nov 1, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,245
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 13,789
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 150,000
Oct 26, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 2,620
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 41,715
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 3,019
Oct 20, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 149,000
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Oct 18, 2023 0.0300 0.0350 0.0300 0.0300 0.0300 208,598
Oct 17, 2023 0.0300 0.0300 0.0250 0.0300 0.0300 95,900
Oct 16, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 116,000
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 57,000
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 40,304
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 11,361
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 44,769
Oct 6, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 5, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 77,575
Oct 4, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 553,711
Oct 3, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 366,000
Oct 2, 2023 0.0350 0.0400 0.0350 0.0400 0.0400 59,736
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 49,299
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 753,526
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 328,100
Sep 26, 2023 0.0400 0.0400 0.0350 0.0400 0.0400 64,151
Sep 25, 2023 0.0400 0.0400 0.0350 0.0400 0.0400 236,030
Sep 22, 2023 0.0400 0.0400 0.0350 0.0400 0.0400 73,980
Sep 21, 2023 0.0400 0.0400 0.0350 0.0400 0.0400 1,038,339
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 264,700
Sep 19, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 44,272
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 155,551
Sep 15, 2023 0.0400 0.0400 0.0350 0.0400 0.0400 1,931,528
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 41,025
Sep 13, 2023 0.0400 0.0400 0.0350 0.0400 0.0400 727,050
Sep 12, 2023 0.0400 0.0500 0.0400 0.0400 0.0400 2,403,094
Sep 11, 2023 0.0350 0.0450 0.0350 0.0450 0.0450 1,242,983
Sep 8, 2023 0.0300 0.0350 0.0300 0.0350 0.0350 41,764
Sep 7, 2023 0.0350 0.0350 0.0300 0.0350 0.0350 503,500
Sep 6, 2023 0.0350 0.0350 0.0300 0.0350 0.0350 30,427
Sep 5, 2023 0.0300 0.0350 0.0300 0.0300 0.0300 1,104,750
Sep 1, 2023 0.0300 0.0350 0.0300 0.0300 0.0300 1,438,350
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 1,028,381
Aug 30, 2023 0.0250 0.0250 0.0200 0.0250 0.0250 1,129,799
Aug 29, 2023 0.0200 0.0250 0.0200 0.0200 0.0200 337,100
Aug 28, 2023 0.0250 0.0250 0.0200 0.0200 0.0200 643,350
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 4,537
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 89,600
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 138,700
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 48,600
Aug 21, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 3,500
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 52,000
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 114,294
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 60,072
Aug 15, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 85,600
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 48,000
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 2,000
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 121,000
Aug 9, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 8, 2023 0.0250 0.0300 0.0250 0.0250 0.0250 79,870
Aug 4, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 7,820
Aug 3, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 35,230
Aug 2, 2023 0.0250 0.0300 0.0250 0.0250 0.0250 26,740
Aug 1, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 67,976
Jul 31, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 313,444
Jul 28, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 18,762
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 9,666
Jul 25, 2023 0.0250 0.0300 0.0250 0.0250 0.0250 28,280
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 21, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 39,700
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 94,000
Jul 19, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 1,168,833
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 104,824
Jul 17, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 113,619
Jul 14, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 36,800
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 144,000
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 151,850
Jul 11, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 143,532
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 229,359
Jul 7, 2023 0.0350 0.0350 0.0250 0.0300 0.0300 203,870
Jul 6, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 134,013
Jul 5, 2023 0.0300 0.0300 0.0250 0.0300 0.0300 57,500
Jul 4, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 15,000
Jun 30, 2023 0.0300 0.0300 0.0250 0.0300 0.0300 51,130
Jun 29, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 260,375
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 89,200
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 76,050
Jun 26, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 18,625
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 10,200
Jun 22, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 130,200
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 27,742
Jun 20, 2023 0.0300 0.0350 0.0300 0.0300 0.0300 360,495
Jun 19, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 33,240
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 42,800
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 19,437
Jun 14, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 67,611
Jun 13, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 188,700
Jun 12, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 687,558
Jun 9, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 91,075
Jun 8, 2023 0.0300 0.0350 0.0300 0.0300 0.0300 180,494
Jun 7, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 195,766
Jun 6, 2023 0.0350 0.0350 0.0300 0.0350 0.0350 6,180
Jun 5, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 31,075
Jun 2, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 43,000
Jun 1, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 133,694
May 31, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 142,042
May 30, 2023 0.0300 0.0350 0.0300 0.0350 0.0350 227,403
May 29, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 10,269
May 26, 2023 0.0350 0.0350 0.0300 0.0350 0.0350 734,215
May 25, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 62,400
May 24, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 100,200
May 23, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 937,666
May 19, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 169,633
May 18, 2023 0.0250 0.0350 0.0250 0.0350 0.0350 469,685
May 17, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 16, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 100,000
May 15, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 90,948
May 12, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 607,000
May 11, 2023 0.0250 0.0300 0.0250 0.0250 0.0250 678,742
May 10, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 113,260
May 9, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 414,200
May 8, 2023 0.0250 0.0250 0.0200 0.0250 0.0250 479,000
May 5, 2023 0.0150 0.0250 0.0150 0.0250 0.0250 1,477,879
May 4, 2023 0.0150 0.0200 0.0150 0.0150 0.0150 126,995
May 3, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 57,790
May 2, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 46,500
May 1, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 674,433
Apr 28, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 1,017,500
Apr 27, 2023 0.0150 0.0200 0.0150 0.0150 0.0150 1,531,350
Apr 26, 2023 0.0200 0.0200 0.0150 0.0150 0.0150 1,696,598

Related Tickers

NLV.CN New Leaf Ventures Inc
0.0500
0.00%
 
VIV.V Avivagen Inc.
0.0050
0.00%
 
RIV.CN RIV Capital Inc.
0.1100
+4.76%
 
HUGE.CN FSD Pharma Inc.
0.6600
0.00%
 
CPTR.CN Captor Capital Corp.
0.0500
0.00%
 
AUSA.CN Australis Capital Inc.
0.0250
0.00%
 
J.CN Lotus Ventures Inc.
0.0100
0.00%
 
BBM.CN Blueberries Medical Corp.
0.0150
0.00%
 
BAMM.CN Body and Mind Inc.
0.0900
0.00%
 
CLC.CN Christina Lake Cannabis Corp.
0.0450
0.00%