ASX - Delayed Quote • AUD
Marley Spoon SE (MMM.AX)
At close: April 26 at 11:03 AM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0440 | 0.0440 | 0.0410 | 0.0410 | 0.0410 | 58,504 |
Apr 24, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 40,460 |
Apr 23, 2024 | 0.0440 | 0.0490 | 0.0420 | 0.0420 | 0.0420 | 43,417 |
Apr 22, 2024 | 0.0470 | 0.0470 | 0.0410 | 0.0420 | 0.0420 | 39,134 |
Apr 19, 2024 | 0.0430 | 0.0470 | 0.0390 | 0.0470 | 0.0470 | 23,672 |
Apr 18, 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 59,658 |
Apr 17, 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 230,227 |
Apr 16, 2024 | 0.0430 | 0.0460 | 0.0430 | 0.0440 | 0.0440 | 124,220 |
Apr 15, 2024 | 0.0440 | 0.0470 | 0.0440 | 0.0450 | 0.0450 | 182,704 |
Apr 12, 2024 | 0.0550 | 0.0560 | 0.0480 | 0.0520 | 0.0520 | 584,043 |
Apr 11, 2024 | 0.0640 | 0.0650 | 0.0540 | 0.0560 | 0.0560 | 575,245 |
Apr 10, 2024 | 0.0670 | 0.0670 | 0.0620 | 0.0620 | 0.0620 | 72,112 |
Apr 9, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Apr 8, 2024 | 0.0700 | 0.0740 | 0.0680 | 0.0730 | 0.0730 | 41,403 |
Apr 5, 2024 | 0.0650 | 0.0690 | 0.0640 | 0.0690 | 0.0690 | 105,732 |
Apr 4, 2024 | 0.0730 | 0.0780 | 0.0700 | 0.0700 | 0.0700 | 272,157 |
Apr 3, 2024 | 0.0760 | 0.0780 | 0.0750 | 0.0780 | 0.0780 | 33,381 |
Apr 2, 2024 | 0.0840 | 0.0840 | 0.0750 | 0.0800 | 0.0800 | 82,141 |
Mar 28, 2024 | 0.0810 | 0.0840 | 0.0800 | 0.0840 | 0.0840 | 40,598 |
Mar 27, 2024 | 0.0820 | 0.0840 | 0.0750 | 0.0830 | 0.0830 | 94,154 |
Mar 26, 2024 | 0.0780 | 0.0820 | 0.0780 | 0.0820 | 0.0820 | 107,003 |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0770 | 0.0770 | 213,322 |
Mar 22, 2024 | 0.0750 | 0.0830 | 0.0750 | 0.0830 | 0.0830 | 80,086 |
Mar 21, 2024 | 0.0860 | 0.0860 | 0.0730 | 0.0750 | 0.0750 | 403,777 |
Mar 20, 2024 | 0.0990 | 0.0990 | 0.0860 | 0.0860 | 0.0860 | 73,449 |
Mar 19, 2024 | 0.0900 | 0.0970 | 0.0880 | 0.0890 | 0.0890 | 424,318 |
Mar 18, 2024 | 0.0650 | 0.0900 | 0.0650 | 0.0870 | 0.0870 | 688,828 |
Mar 15, 2024 | 0.0580 | 0.0650 | 0.0580 | 0.0650 | 0.0650 | 240,431 |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0530 | 0.0580 | 0.0580 | 145,176 |
Mar 13, 2024 | 0.0530 | 0.0580 | 0.0500 | 0.0580 | 0.0580 | 114,000 |
Mar 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 7,304 |
Mar 11, 2024 | 0.0530 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 278,455 |
Mar 8, 2024 | 0.0580 | 0.0650 | 0.0530 | 0.0530 | 0.0530 | 503,569 |
Mar 7, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 654,582 |
Mar 6, 2024 | 0.0370 | 0.0430 | 0.0370 | 0.0430 | 0.0430 | 166,890 |
Mar 5, 2024 | 0.0380 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 170,141 |
Mar 4, 2024 | 0.0360 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | 117,898 |
Mar 1, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 318,616 |
Feb 29, 2024 | 0.0320 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 308,252 |
Feb 28, 2024 | 0.0310 | 0.0330 | 0.0310 | 0.0320 | 0.0320 | 101,673 |
Feb 27, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 8,000 |
Feb 26, 2024 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 137,306 |
Feb 23, 2024 | 0.0290 | 0.0320 | 0.0290 | 0.0310 | 0.0310 | 352,904 |
Feb 22, 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 42,016 |
Feb 21, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 151,769 |
Feb 20, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 15,102 |
Feb 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,620 |
Feb 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,821 |
Feb 15, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 123,976 |
Feb 14, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 122,607 |
Feb 13, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 35,358 |
Feb 12, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 77 |
Feb 9, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 4,000 |
Feb 8, 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 117,462 |
Feb 7, 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 66,339 |
Feb 6, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 38,847 |
Feb 5, 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 45,871 |
Feb 2, 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 189,764 |
Feb 1, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 3,115 |
Jan 31, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 27,954 |
Jan 30, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 39,798 |
Jan 29, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 39,531 |
Jan 25, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 22,779 |
Jan 24, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 |
Jan 23, 2024 | 0.0310 | 0.0310 | 0.0270 | 0.0270 | 0.0270 | 86,310 |
Jan 22, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 39,632 |
Jan 19, 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 21,000 |
Jan 18, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 115,224 |
Jan 17, 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 30,722 |
Jan 16, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 156,253 |
Jan 15, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 15,725 |
Jan 12, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 12,716 |
Jan 11, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 67,256 |
Jan 10, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 7,793 |
Jan 9, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,500 |
Jan 8, 2024 | 0.0310 | 0.0310 | 0.0280 | 0.0280 | 0.0280 | 300,375 |
Jan 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,970 |
Jan 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,686 |
Jan 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,700 |
Jan 2, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 56,300 |
Dec 29, 2023 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 84,092 |
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 875,642 |
Dec 27, 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 78,774 |
Dec 22, 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 62,490 |
Dec 21, 2023 | 0.0280 | 0.0330 | 0.0280 | 0.0280 | 0.0280 | 133,319 |
Dec 20, 2023 | 0.0280 | 0.0310 | 0.0280 | 0.0280 | 0.0280 | 423,479 |
Dec 19, 2023 | 0.0300 | 0.0320 | 0.0290 | 0.0310 | 0.0310 | 664,275 |
Dec 18, 2023 | 0.0310 | 0.0340 | 0.0300 | 0.0300 | 0.0300 | 372,774 |
Dec 15, 2023 | 0.0330 | 0.0340 | 0.0310 | 0.0310 | 0.0310 | 95,893 |
Dec 14, 2023 | 0.0310 | 0.0370 | 0.0310 | 0.0330 | 0.0330 | 481,816 |
Dec 13, 2023 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 357,799 |
Dec 12, 2023 | 0.0300 | 0.0310 | 0.0280 | 0.0310 | 0.0310 | 54,302 |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,799 |
Dec 8, 2023 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 217,168 |
Dec 7, 2023 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 43,287 |
Dec 6, 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 826,390 |
Dec 5, 2023 | 0.0300 | 0.0360 | 0.0300 | 0.0310 | 0.0310 | 945,683 |
Dec 4, 2023 | 0.0320 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 620,162 |
Dec 1, 2023 | 0.0310 | 0.0350 | 0.0310 | 0.0340 | 0.0340 | 1,502,176 |
Nov 30, 2023 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 0.0340 | 286,061 |
Nov 29, 2023 | 0.0300 | 0.0320 | 0.0300 | 0.0310 | 0.0310 | 1,155,412 |
Nov 28, 2023 | 0.0320 | 0.0350 | 0.0300 | 0.0320 | 0.0320 | 887,004 |
Nov 27, 2023 | 0.0310 | 0.0380 | 0.0310 | 0.0330 | 0.0330 | 1,065,406 |
Nov 24, 2023 | 0.0300 | 0.0330 | 0.0300 | 0.0310 | 0.0310 | 1,038,054 |
Nov 23, 2023 | 0.0340 | 0.0340 | 0.0300 | 0.0310 | 0.0310 | 1,495,450 |
Nov 22, 2023 | 0.0380 | 0.0380 | 0.0340 | 0.0340 | 0.0340 | 1,456,937 |
Nov 21, 2023 | 0.0400 | 0.0420 | 0.0380 | 0.0380 | 0.0380 | 340,449 |
Nov 20, 2023 | 0.0420 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 526,149 |
Nov 17, 2023 | 0.0460 | 0.0460 | 0.0420 | 0.0430 | 0.0430 | 759,081 |
Nov 16, 2023 | 0.0440 | 0.0480 | 0.0420 | 0.0460 | 0.0460 | 400,991 |
Nov 15, 2023 | 0.0500 | 0.0500 | 0.0440 | 0.0440 | 0.0440 | 340,156 |
Nov 14, 2023 | 0.0500 | 0.0540 | 0.0500 | 0.0520 | 0.0520 | 330,579 |
Nov 13, 2023 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 0.0500 | 682,008 |
Nov 10, 2023 | 0.0560 | 0.0580 | 0.0530 | 0.0560 | 0.0560 | 360,705 |
Nov 9, 2023 | 0.0610 | 0.0630 | 0.0570 | 0.0575 | 0.0575 | 156,542 |
Nov 8, 2023 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 467,011 |
Nov 7, 2023 | 0.0650 | 0.0650 | 0.0620 | 0.0630 | 0.0630 | 1,211,853 |
Nov 6, 2023 | 0.0660 | 0.0660 | 0.0640 | 0.0650 | 0.0650 | 369,900 |
Nov 3, 2023 | 0.0650 | 0.0660 | 0.0650 | 0.0660 | 0.0660 | 454,964 |
Nov 2, 2023 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 0.0630 | 451,925 |
Nov 1, 2023 | 0.0650 | 0.0660 | 0.0650 | 0.0650 | 0.0650 | 588,023 |
Oct 31, 2023 | 0.0720 | 0.0720 | 0.0690 | 0.0700 | 0.0700 | 844,052 |
Oct 30, 2023 | 0.0700 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 278,964 |
Oct 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 61,250 |
Oct 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,106 |
Oct 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,395 |
Oct 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,374 |
Oct 20, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 58,000 |
Oct 19, 2023 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 100,000 |
Oct 18, 2023 | 0.0720 | 0.0730 | 0.0720 | 0.0720 | 0.0720 | 60,335 |
Oct 17, 2023 | 0.0710 | 0.0740 | 0.0710 | 0.0730 | 0.0730 | 25,206 |
Oct 16, 2023 | 0.0710 | 0.0740 | 0.0710 | 0.0710 | 0.0710 | 146,848 |
Oct 13, 2023 | 0.0740 | 0.0740 | 0.0700 | 0.0710 | 0.0710 | 355,564 |
Oct 12, 2023 | 0.0700 | 0.0730 | 0.0700 | 0.0730 | 0.0730 | 83,770 |
Oct 11, 2023 | 0.0700 | 0.0740 | 0.0700 | 0.0700 | 0.0700 | 35,624 |
Oct 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,825 |
Oct 9, 2023 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 84,141 |
Oct 6, 2023 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 0.0700 | 100,833 |
Oct 5, 2023 | 0.0730 | 0.0750 | 0.0730 | 0.0730 | 0.0730 | 105,163 |
Oct 4, 2023 | 0.0740 | 0.0740 | 0.0730 | 0.0730 | 0.0730 | 130,832 |
Oct 3, 2023 | 0.0720 | 0.0730 | 0.0720 | 0.0730 | 0.0730 | 86,932 |
Oct 2, 2023 | 0.0710 | 0.0750 | 0.0710 | 0.0720 | 0.0720 | 37,124 |
Sep 29, 2023 | 0.0710 | 0.0730 | 0.0710 | 0.0710 | 0.0710 | 55,004 |
Sep 28, 2023 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 23,025 |
Sep 27, 2023 | 0.0750 | 0.0750 | 0.0710 | 0.0740 | 0.0740 | 47,183 |
Sep 26, 2023 | 0.0740 | 0.0750 | 0.0740 | 0.0750 | 0.0750 | 55,824 |
Sep 25, 2023 | 0.0750 | 0.0750 | 0.0740 | 0.0740 | 0.0740 | 181,897 |
Sep 22, 2023 | 0.0720 | 0.0750 | 0.0710 | 0.0740 | 0.0740 | 259,885 |
Sep 21, 2023 | 0.0680 | 0.0740 | 0.0680 | 0.0720 | 0.0720 | 206,732 |
Sep 20, 2023 | 0.0660 | 0.0670 | 0.0660 | 0.0670 | 0.0670 | 170,664 |
Sep 19, 2023 | 0.0670 | 0.0700 | 0.0660 | 0.0660 | 0.0660 | 530,222 |
Sep 18, 2023 | 0.0650 | 0.0670 | 0.0630 | 0.0670 | 0.0670 | 120,821 |
Sep 15, 2023 | 0.0660 | 0.0670 | 0.0650 | 0.0670 | 0.0670 | 155,283 |
Sep 14, 2023 | 0.0670 | 0.0670 | 0.0650 | 0.0670 | 0.0670 | 124,109 |
Sep 13, 2023 | 0.0690 | 0.0690 | 0.0650 | 0.0660 | 0.0660 | 993,418 |
Sep 12, 2023 | 0.0720 | 0.0720 | 0.0680 | 0.0680 | 0.0680 | 591,920 |
Sep 11, 2023 | 0.0760 | 0.0760 | 0.0720 | 0.0730 | 0.0730 | 252,609 |
Sep 8, 2023 | 0.0740 | 0.0760 | 0.0650 | 0.0760 | 0.0760 | 1,866,467 |
Sep 7, 2023 | 0.0750 | 0.0750 | 0.0680 | 0.0750 | 0.0750 | 256,717 |
Sep 6, 2023 | 0.0740 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 1,091,316 |
Sep 5, 2023 | 0.0800 | 0.0800 | 0.0730 | 0.0730 | 0.0730 | 175,495 |
Sep 4, 2023 | 0.0800 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 888,153 |
Sep 1, 2023 | 0.0870 | 0.0870 | 0.0800 | 0.0800 | 0.0800 | 1,164,905 |
Aug 31, 2023 | 0.0860 | 0.0890 | 0.0840 | 0.0890 | 0.0890 | 54,994 |
Aug 30, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 1,525,391 |
Aug 29, 2023 | 0.0940 | 0.0940 | 0.0880 | 0.0890 | 0.0890 | 1,136,785 |
Aug 28, 2023 | 0.0950 | 0.0970 | 0.0940 | 0.0940 | 0.0940 | 430,752 |
Aug 25, 2023 | 0.0940 | 0.0960 | 0.0940 | 0.0950 | 0.0950 | 57,665 |
Aug 24, 2023 | 0.0950 | 0.0950 | 0.0940 | 0.0940 | 0.0940 | 25,804 |
Aug 23, 2023 | 0.0920 | 0.0980 | 0.0920 | 0.0950 | 0.0950 | 68,533 |
Aug 22, 2023 | 0.0980 | 0.0980 | 0.0940 | 0.0940 | 0.0940 | 408,421 |
Aug 21, 2023 | 0.0980 | 0.1000 | 0.0960 | 0.1000 | 0.1000 | 568,993 |
Aug 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0980 | 0.0980 | 293,017 |
Aug 17, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 401,367 |
Aug 16, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 470,476 |
Aug 15, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 74,732 |
Aug 14, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 689,305 |
Aug 11, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 564,437 |
Aug 10, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 291,219 |
Aug 9, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 517,436 |
Aug 8, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 0.1250 | 179,632 |
Aug 7, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 411,922 |
Aug 4, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,766 |
Aug 3, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 47,837 |
Aug 2, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 418,840 |
Aug 1, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 438,070 |
Jul 31, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 160,330 |
Jul 28, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 37,699 |
Jul 27, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 126,662 |
Jul 26, 2023 | 0.1250 | 0.1300 | 0.1225 | 0.1250 | 0.1250 | 110,361 |
Jul 25, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 28,581 |
Jul 24, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 539,613 |
Jul 21, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 583,932 |
Jul 20, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 838,362 |
Jul 19, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 104,245 |
Jul 18, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 78,468 |
Jul 17, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 193,742 |
Jul 14, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,961 |
Jul 13, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 0.1250 | 56,757 |
Jul 12, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 726,285 |
Jul 11, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 19,564 |
Jul 10, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 193,323 |
Jul 7, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 1,550,162 |
Jul 6, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 144,694 |
Jul 5, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 705,418 |
Jul 4, 2023 | 0.1200 | 0.1200 | 0.1175 | 0.1175 | 0.1175 | 863,076 |
Jul 3, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1175 | 0.1175 | 197,973 |
Jun 30, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 119,232 |
Jun 29, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 0.1100 | 316,369 |
Jun 28, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 250,822 |
Jun 27, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 152,500 |
Jun 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 91,767 |
Jun 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 153,061 |
Jun 22, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 185,626 |
Jun 21, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 40,177 |
Jun 20, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 329,622 |
Jun 19, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 233,122 |
Jun 16, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 143,971 |
Jun 15, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 128,930 |
Jun 14, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 0.1200 | 762,898 |
Jun 13, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 36,533 |
Jun 9, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 209,346 |
Jun 8, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 63,874 |
Jun 7, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 0.1200 | 73,648 |
Jun 6, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 48,912 |
Jun 5, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 199,905 |
Jun 2, 2023 | 0.1200 | 0.1225 | 0.1200 | 0.1225 | 0.1225 | 2,100 |
Jun 1, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 16,786 |
May 31, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | 399,312 |
May 30, 2023 | 0.1200 | 0.1225 | 0.1200 | 0.1225 | 0.1225 | 19,007 |
May 29, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 19,442 |
May 26, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | 187,650 |
May 25, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | 20,688 |
May 24, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 204,854 |
May 23, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 849,362 |
May 22, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 781,843 |
May 19, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 0.1350 | 257,184 |
May 18, 2023 | 0.1300 | 0.1550 | 0.1300 | 0.1400 | 0.1400 | 1,134,565 |
May 17, 2023 | 0.1300 | 0.1500 | 0.1250 | 0.1300 | 0.1300 | 273,276 |
May 16, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 0.1250 | 307,962 |
May 15, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 84,125 |
May 12, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 686,173 |
May 11, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 205,231 |
May 10, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 254,948 |
May 9, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 130,038 |
May 8, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 170,656 |
May 5, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 72,047 |
May 4, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 71,483 |
May 3, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 486,542 |
May 2, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 0.1500 | 263,827 |
May 1, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 0.1550 | 323,530 |
Apr 28, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 0.1600 | 569,827 |
Apr 27, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 401,722 |
Apr 26, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 699,215 |
Related Tickers
MBPFF Mitchells & Butlers plc
2.8250
0.00%
RTBRF Restaurant Brands New Zealand Limited
2.0000
0.00%
OLI.AX Oliver's Real Food Limited
0.0180
-5.26%
RBD.AX Restaurant Brands New Zealand Limited
3.0200
0.00%
SCFFF Spot Coffee (Canada) Ltd.
0.0173
+187.50%
HELFY HelloFresh SE
1.7640
-4.13%
HLFFF HelloFresh SE
7.22
0.00%
0QVP.IL Elior Group SA
2.4360
+3.40%
ZAMP3.SA Zamp S.A.
3.9900
+2.84%
RFG.AX Retail Food Group Limited
0.0700
+1.45%