NasdaqCM - Nasdaq Real Time Price USD

Monopar Therapeutics Inc. (MNPR)

0.6582 +0.0302 (+4.81%)
At close: April 26 at 4:00 PM EDT
0.6690 +0.01 (+1.64%)
After hours: April 26 at 7:30 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.6300 0.6670 0.6300 0.6580 0.6580 34,400
Apr 25, 2024 0.6500 0.6500 0.6200 0.6280 0.6280 58,200
Apr 24, 2024 0.6800 0.6800 0.6300 0.6570 0.6570 39,400
Apr 23, 2024 0.6180 0.6580 0.6100 0.6500 0.6500 85,800
Apr 22, 2024 0.6600 0.6600 0.6200 0.6320 0.6320 27,600
Apr 19, 2024 0.6780 0.6800 0.6220 0.6400 0.6400 33,100
Apr 18, 2024 0.7000 0.7200 0.6590 0.6780 0.6780 77,500
Apr 17, 2024 0.6900 0.7200 0.6500 0.6550 0.6550 151,100
Apr 16, 2024 0.7300 0.7400 0.6900 0.7280 0.7280 178,600
Apr 15, 2024 0.7600 0.7810 0.7440 0.7550 0.7550 101,400
Apr 12, 2024 0.8000 0.8200 0.7600 0.7810 0.7810 280,500
Apr 11, 2024 0.7530 0.8500 0.7200 0.7700 0.7700 848,700
Apr 10, 2024 0.6190 0.6520 0.5000 0.6400 0.6400 457,700
Apr 9, 2024 0.6300 0.6300 0.5810 0.5910 0.5910 113,900
Apr 8, 2024 0.6000 0.6340 0.5830 0.6010 0.6010 149,900
Apr 5, 2024 0.6300 0.6400 0.5990 0.6020 0.6020 128,500
Apr 4, 2024 0.6210 0.6800 0.6190 0.6380 0.6380 137,800
Apr 3, 2024 0.6300 0.6420 0.5500 0.6420 0.6420 164,600
Apr 2, 2024 0.6710 0.6890 0.6310 0.6400 0.6400 99,900
Apr 1, 2024 0.7090 0.7090 0.6420 0.6790 0.6790 102,700
Mar 28, 2024 0.7010 0.7350 0.6400 0.6810 0.6810 290,800
Mar 27, 2024 0.8000 0.8000 0.7000 0.7370 0.7370 142,600
Mar 26, 2024 0.6800 0.7890 0.6700 0.7360 0.7360 104,000
Mar 25, 2024 0.6690 0.7100 0.6600 0.7100 0.7100 60,900
Mar 22, 2024 0.7000 0.7000 0.6300 0.6900 0.6900 187,900
Mar 21, 2024 0.7400 0.7770 0.6910 0.7000 0.7000 216,700
Mar 20, 2024 0.7300 0.7670 0.7000 0.7670 0.7670 132,100
Mar 19, 2024 0.7700 0.8600 0.7360 0.7610 0.7610 947,200
Mar 18, 2024 0.7000 0.7190 0.6530 0.6700 0.6700 251,800
Mar 15, 2024 0.7000 0.7600 0.6510 0.6510 0.6510 264,900
Mar 14, 2024 0.7500 0.7770 0.7070 0.7070 0.7070 142,500
Mar 13, 2024 0.7670 0.7980 0.7100 0.7520 0.7520 305,300
Mar 12, 2024 0.8700 0.9000 0.8100 0.8260 0.8260 154,800
Mar 11, 2024 0.8450 0.9300 0.8450 0.9120 0.9120 202,400
Mar 8, 2024 0.9100 0.9310 0.7280 0.8170 0.8170 670,400
Mar 7, 2024 0.9230 0.9800 0.9000 0.9140 0.9140 298,500
Mar 6, 2024 1.0200 1.0600 0.8750 0.9600 0.9600 654,700
Mar 5, 2024 1.0400 1.2000 1.0300 1.0600 1.0600 1,650,400
Mar 4, 2024 0.9460 1.1300 0.8200 0.9900 0.9900 906,300
Mar 1, 2024 0.7690 0.9500 0.7370 0.8960 0.8960 1,111,300
Feb 29, 2024 0.9700 1.0500 0.7020 0.8300 0.8300 1,369,500
Feb 28, 2024 1.1500 1.1900 0.9600 1.0000 1.0000 1,514,200
Feb 27, 2024 1.2800 1.3200 1.1200 1.2100 1.2100 1,596,900
Feb 26, 2024 1.4600 1.4800 1.0000 1.3500 1.3500 6,887,400
Feb 23, 2024 1.2600 1.7300 1.1800 1.3000 1.3000 61,143,000
Feb 22, 2024 0.7800 1.3700 0.7300 1.1200 1.1200 153,332,600
Feb 21, 2024 0.6300 0.6300 0.5100 0.5700 0.5700 2,406,900
Feb 20, 2024 1.4300 1.5600 0.5970 0.6690 0.6690 100,382,400
Feb 16, 2024 0.3500 0.3500 0.3400 0.3430 0.3430 23,600
Feb 15, 2024 0.3300 0.3580 0.3300 0.3400 0.3400 56,200
Feb 14, 2024 0.3310 0.3400 0.3300 0.3370 0.3370 35,700
Feb 13, 2024 0.3400 0.3500 0.3230 0.3300 0.3300 16,000
Feb 12, 2024 0.3300 0.3460 0.3200 0.3310 0.3310 28,300
Feb 9, 2024 0.3560 0.3560 0.3340 0.3500 0.3500 9,400
Feb 8, 2024 0.3260 0.3310 0.3260 0.3270 0.3270 3,500
Feb 7, 2024 0.3210 0.3500 0.3090 0.3100 0.3100 24,600
Feb 6, 2024 0.3380 0.3550 0.3150 0.3300 0.3300 22,400
Feb 5, 2024 0.3410 0.3660 0.3200 0.3560 0.3560 34,300
Feb 2, 2024 0.3650 0.3700 0.3410 0.3640 0.3640 50,800
Feb 1, 2024 0.3360 0.3800 0.3360 0.3710 0.3710 76,600
Jan 31, 2024 0.3630 0.3700 0.3350 0.3360 0.3360 82,300
Jan 30, 2024 0.3580 0.3790 0.3550 0.3770 0.3770 9,600
Jan 29, 2024 0.3800 0.3800 0.3540 0.3600 0.3600 16,500
Jan 26, 2024 0.3550 0.3800 0.3540 0.3640 0.3640 18,100
Jan 25, 2024 0.3600 0.3870 0.3540 0.3700 0.3700 37,700
Jan 24, 2024 0.3880 0.3930 0.3650 0.3670 0.3670 7,000
Jan 23, 2024 0.3510 0.3990 0.3510 0.3550 0.3550 78,400
Jan 22, 2024 0.3810 0.3810 0.3420 0.3540 0.3540 81,000
Jan 19, 2024 0.3850 0.3990 0.3650 0.3670 0.3670 91,100
Jan 18, 2024 0.4380 0.4380 0.3810 0.3850 0.3850 62,400
Jan 17, 2024 0.4320 0.4630 0.4100 0.4380 0.4380 145,700
Jan 16, 2024 0.4220 0.4440 0.4000 0.4140 0.4140 82,400
Jan 12, 2024 0.4400 0.4780 0.4240 0.4350 0.4350 80,200
Jan 11, 2024 0.4430 0.4800 0.4340 0.4400 0.4400 112,100
Jan 10, 2024 0.4490 0.4490 0.4270 0.4430 0.4430 159,000
Jan 9, 2024 0.4020 0.4410 0.4020 0.4410 0.4410 46,400
Jan 8, 2024 0.4200 0.4410 0.4070 0.4290 0.4290 42,300
Jan 5, 2024 0.4270 0.4350 0.4190 0.4240 0.4240 73,600
Jan 4, 2024 0.3920 0.4130 0.3920 0.4090 0.4090 64,400
Jan 3, 2024 0.3800 0.4070 0.3500 0.4000 0.4000 55,700
Jan 2, 2024 0.3310 0.3800 0.3310 0.3700 0.3700 74,200
Dec 29, 2023 0.3310 0.3590 0.3310 0.3400 0.3400 132,800
Dec 28, 2023 0.3600 0.3790 0.3380 0.3790 0.3790 164,100
Dec 27, 2023 0.3980 0.4100 0.3590 0.3790 0.3790 98,200
Dec 26, 2023 0.3920 0.4000 0.3800 0.3840 0.3840 23,500
Dec 22, 2023 0.4020 0.4020 0.3800 0.3980 0.3980 74,100
Dec 21, 2023 0.3810 0.4250 0.3810 0.4040 0.4040 166,400
Dec 20, 2023 0.3780 0.4080 0.3700 0.4080 0.4080 170,400
Dec 19, 2023 0.3290 0.3800 0.3200 0.3600 0.3600 191,400
Dec 18, 2023 0.3510 0.4070 0.3190 0.3230 0.3230 422,100
Dec 15, 2023 0.3220 0.5030 0.3150 0.3690 0.3690 4,098,500
Dec 14, 2023 0.3230 0.3390 0.2800 0.3270 0.3270 142,100
Dec 13, 2023 0.3100 0.3270 0.2940 0.3260 0.3260 112,200
Dec 12, 2023 0.3600 0.3600 0.2900 0.3200 0.3200 384,900
Dec 11, 2023 0.4000 0.4200 0.3540 0.3770 0.3770 126,700
Dec 8, 2023 0.3840 0.4400 0.3600 0.4010 0.4010 279,200
Dec 7, 2023 0.3500 0.4000 0.3350 0.3640 0.3640 297,100
Dec 6, 2023 0.3390 0.3500 0.3200 0.3400 0.3400 252,500
Dec 5, 2023 0.3100 0.3260 0.3100 0.3260 0.3260 67,900
Dec 4, 2023 0.3360 0.3400 0.3100 0.3110 0.3110 57,100
Dec 1, 2023 0.2900 0.3400 0.2800 0.3300 0.3300 175,800
Nov 30, 2023 0.3000 0.3200 0.2900 0.2900 0.2900 107,700
Nov 29, 2023 0.2940 0.3300 0.2940 0.3050 0.3050 155,500
Nov 28, 2023 0.3080 0.3080 0.2900 0.2940 0.2940 24,700
Nov 27, 2023 0.3080 0.3090 0.2740 0.2940 0.2940 83,900
Nov 24, 2023 0.3170 0.3170 0.2950 0.3080 0.3080 51,800
Nov 22, 2023 0.2940 0.3090 0.2870 0.3090 0.3090 54,700
Nov 21, 2023 0.2750 0.3000 0.2750 0.2950 0.2950 126,800
Nov 20, 2023 0.3090 0.3090 0.2800 0.2890 0.2890 73,100
Nov 17, 2023 0.3300 0.3340 0.2900 0.3000 0.3000 50,200
Nov 16, 2023 0.3350 0.3390 0.3000 0.3340 0.3340 57,700
Nov 15, 2023 0.3310 0.3390 0.3300 0.3350 0.3350 27,600
Nov 14, 2023 0.2800 0.3300 0.2800 0.3280 0.3280 131,500
Nov 13, 2023 0.3410 0.3410 0.3120 0.3120 0.3120 104,800
Nov 10, 2023 0.4400 0.4400 0.3570 0.3690 0.3690 81,000
Nov 9, 2023 0.4270 0.4270 0.3790 0.4160 0.4160 121,200
Nov 8, 2023 0.4200 0.4300 0.3740 0.4290 0.4290 235,000
Nov 7, 2023 0.4010 0.4110 0.3600 0.3900 0.3900 176,500
Nov 6, 2023 0.4850 0.5070 0.3320 0.4040 0.4040 479,400
Nov 3, 2023 0.5060 0.5100 0.4900 0.5100 0.5100 816,100
Nov 2, 2023 0.4710 0.5160 0.4500 0.5150 0.5150 1,909,100
Nov 1, 2023 0.6620 0.7200 0.4880 0.5500 0.5500 54,546,000
Oct 31, 2023 0.3950 0.4630 0.3950 0.4300 0.4300 14,500
Oct 30, 2023 0.4500 0.4600 0.4010 0.4040 0.4040 19,500
Oct 27, 2023 0.4300 0.4600 0.4270 0.4600 0.4600 4,200
Oct 26, 2023 0.4600 0.4610 0.4300 0.4300 0.4300 22,900
Oct 25, 2023 0.4710 0.4710 0.4500 0.4700 0.4700 10,300
Oct 24, 2023 0.4660 0.4900 0.4660 0.4670 0.4670 10,300
Oct 23, 2023 0.4780 0.4900 0.4500 0.4510 0.4510 4,900
Oct 20, 2023 0.4690 0.4770 0.4540 0.4560 0.4560 15,000
Oct 19, 2023 0.4900 0.4900 0.4530 0.4700 0.4700 7,700
Oct 18, 2023 0.4800 0.4800 0.4270 0.4800 0.4800 23,100
Oct 17, 2023 0.4750 0.5000 0.4750 0.4800 0.4800 11,600
Oct 16, 2023 0.4920 0.4930 0.4700 0.4700 0.4700 3,400
Oct 13, 2023 0.5100 0.5100 0.4610 0.4610 0.4610 12,700
Oct 12, 2023 0.5200 0.5400 0.4600 0.4610 0.4610 82,700
Oct 11, 2023 0.5000 0.5110 0.5000 0.5050 0.5050 24,100
Oct 10, 2023 0.5370 0.5450 0.5000 0.5130 0.5130 15,200
Oct 9, 2023 0.5260 0.5600 0.5260 0.5450 0.5450 3,700
Oct 6, 2023 0.5280 0.5690 0.5280 0.5590 0.5590 1,400
Oct 5, 2023 0.5550 0.5550 0.5280 0.5490 0.5490 20,100
Oct 4, 2023 0.5550 0.5700 0.5440 0.5550 0.5550 12,400
Oct 3, 2023 0.5600 0.6090 0.5510 0.5510 0.5510 14,700
Oct 2, 2023 0.5920 0.6200 0.5630 0.5990 0.5990 8,300
Sep 29, 2023 0.6430 0.6430 0.5610 0.6200 0.6200 5,600
Sep 28, 2023 0.5620 0.6000 0.5510 0.5780 0.5780 6,000
Sep 27, 2023 0.5700 0.6000 0.5700 0.5700 0.5700 5,700
Sep 26, 2023 0.5880 0.6000 0.5510 0.5780 0.5780 25,400
Sep 25, 2023 0.5260 0.6250 0.5260 0.5840 0.5840 30,700
Sep 22, 2023 0.6250 0.6250 0.5710 0.5900 0.5900 9,500
Sep 21, 2023 0.6220 0.6220 0.5920 0.6130 0.6130 13,600
Sep 20, 2023 0.5860 0.6300 0.5850 0.5920 0.5920 11,300
Sep 19, 2023 0.6320 0.6330 0.5820 0.6190 0.6190 22,500
Sep 18, 2023 0.6360 0.6380 0.5670 0.5920 0.5920 34,800
Sep 15, 2023 0.6100 0.6100 0.5760 0.6050 0.6050 14,700
Sep 14, 2023 0.6470 0.6470 0.5750 0.6170 0.6170 44,500
Sep 13, 2023 0.6140 0.6400 0.5880 0.6150 0.6150 20,500
Sep 12, 2023 0.6000 0.6200 0.5670 0.5850 0.5850 39,700
Sep 11, 2023 0.6110 0.6460 0.5700 0.5850 0.5850 14,400
Sep 8, 2023 0.6400 0.6490 0.5700 0.5780 0.5780 45,100
Sep 7, 2023 0.6220 0.6640 0.6220 0.6260 0.6260 13,000
Sep 6, 2023 0.6500 0.6670 0.6260 0.6320 0.6320 34,300
Sep 5, 2023 0.6370 0.6700 0.6260 0.6320 0.6320 7,900
Sep 1, 2023 0.6360 0.6800 0.6270 0.6370 0.6370 12,300
Aug 31, 2023 0.6810 0.6810 0.6450 0.6460 0.6460 16,800
Aug 30, 2023 0.6570 0.6900 0.6380 0.6900 0.6900 48,800
Aug 29, 2023 0.6900 0.6900 0.6430 0.6800 0.6800 17,200
Aug 28, 2023 0.6500 0.6800 0.6260 0.6800 0.6800 21,000
Aug 25, 2023 0.6750 0.6750 0.6220 0.6600 0.6600 29,700
Aug 24, 2023 0.6590 0.6690 0.6200 0.6690 0.6690 20,900
Aug 23, 2023 0.6340 0.6600 0.6130 0.6520 0.6520 54,600
Aug 22, 2023 0.6500 0.6500 0.6100 0.6200 0.6200 57,600
Aug 21, 2023 0.6280 0.6690 0.6200 0.6490 0.6490 44,700
Aug 18, 2023 0.6310 0.6800 0.6040 0.6470 0.6470 101,900
Aug 17, 2023 0.6800 0.6800 0.6020 0.6500 0.6500 158,700
Aug 16, 2023 0.7100 0.7100 0.6000 0.6280 0.6280 106,300
Aug 15, 2023 0.6810 0.6900 0.6180 0.6800 0.6800 106,600
Aug 14, 2023 0.6920 0.7000 0.6400 0.6880 0.6880 83,600
Aug 11, 2023 0.7490 0.7490 0.6560 0.7100 0.7100 34,800
Aug 10, 2023 0.6750 0.7600 0.6330 0.7490 0.7490 298,000
Aug 9, 2023 0.7610 0.7800 0.7100 0.7260 0.7260 296,200
Aug 8, 2023 0.9140 0.9700 0.7200 0.8700 0.8700 6,797,600
Aug 7, 2023 0.8000 0.9600 0.7500 0.7550 0.7550 546,300
Aug 4, 2023 0.7430 0.7680 0.7150 0.7640 0.7640 74,900
Aug 3, 2023 0.7180 0.7500 0.7180 0.7290 0.7290 7,300
Aug 2, 2023 0.7400 0.7450 0.7000 0.7380 0.7380 55,900
Aug 1, 2023 0.7450 0.7500 0.7110 0.7250 0.7250 31,600
Jul 31, 2023 0.7400 0.7500 0.7110 0.7410 0.7410 37,800
Jul 28, 2023 0.7390 0.7390 0.6880 0.7330 0.7330 34,100
Jul 27, 2023 0.7440 0.7450 0.6900 0.7080 0.7080 71,800
Jul 26, 2023 0.7300 0.7300 0.7000 0.7300 0.7300 54,600
Jul 25, 2023 0.7230 0.7580 0.7230 0.7310 0.7310 94,300
Jul 24, 2023 0.8170 0.8170 0.6720 0.7590 0.7590 126,300
Jul 21, 2023 0.7820 0.8080 0.7600 0.7780 0.7780 66,100
Jul 20, 2023 0.8280 0.8300 0.7700 0.7800 0.7800 128,300
Jul 19, 2023 0.8390 0.8400 0.8100 0.8240 0.8240 111,700
Jul 18, 2023 0.8560 0.8600 0.7700 0.8100 0.8100 277,700
Jul 17, 2023 0.9840 1.0200 0.8500 0.8680 0.8680 482,800
Jul 14, 2023 0.9880 1.1000 0.8800 1.0000 1.0000 4,585,100
Jul 13, 2023 0.8060 0.8600 0.8060 0.8540 0.8540 59,900
Jul 12, 2023 0.8300 0.8300 0.7900 0.8000 0.8000 29,000
Jul 11, 2023 0.7950 0.8040 0.7720 0.8040 0.8040 56,400
Jul 10, 2023 0.8070 0.8070 0.7800 0.7800 0.7800 12,600
Jul 7, 2023 0.8060 0.8330 0.7830 0.8070 0.8070 70,100
Jul 6, 2023 0.8100 0.8480 0.7540 0.8200 0.8200 109,000
Jul 5, 2023 0.8230 0.8500 0.8100 0.8100 0.8100 54,000
Jul 3, 2023 0.8170 0.8580 0.8170 0.8230 0.8230 30,200
Jun 30, 2023 0.8700 0.8700 0.8050 0.8550 0.8550 199,800
Jun 29, 2023 0.8700 0.8700 0.8450 0.8700 0.8700 23,200
Jun 28, 2023 0.8600 0.8900 0.8280 0.8800 0.8800 27,500
Jun 27, 2023 0.8650 0.8650 0.8300 0.8650 0.8650 65,200
Jun 26, 2023 0.8700 0.8700 0.8270 0.8600 0.8600 28,200
Jun 23, 2023 0.8900 0.8900 0.8400 0.8700 0.8700 46,400
Jun 22, 2023 0.8660 0.8800 0.8390 0.8800 0.8800 140,800
Jun 21, 2023 0.8600 0.8680 0.8300 0.8630 0.8630 88,700
Jun 20, 2023 0.8700 0.9000 0.8440 0.8700 0.8700 148,700
Jun 16, 2023 0.8770 0.9000 0.8250 0.9000 0.9000 144,200
Jun 15, 2023 0.8300 0.8600 0.8110 0.8450 0.8450 128,200
Jun 14, 2023 0.9200 0.9200 0.8510 0.8510 0.8510 80,500
Jun 13, 2023 0.9000 0.9370 0.8900 0.8900 0.8900 103,000
Jun 12, 2023 0.9600 0.9600 0.9000 0.9000 0.9000 118,300
Jun 9, 2023 0.9000 0.9840 0.9000 0.9400 0.9400 151,500
Jun 8, 2023 0.9320 0.9450 0.8860 0.9200 0.9200 86,100
Jun 7, 2023 0.9200 0.9500 0.8910 0.9320 0.9320 133,000
Jun 6, 2023 0.9030 0.9600 0.8950 0.9240 0.9240 174,700
Jun 5, 2023 1.0200 1.0400 0.9170 0.9530 0.9530 239,000
Jun 2, 2023 1.0300 1.0600 0.9500 0.9900 0.9900 371,100
Jun 1, 2023 1.2800 1.2800 0.8600 1.0500 1.0500 7,056,200
May 31, 2023 0.9990 1.0000 0.9000 0.9780 0.9780 334,500
May 30, 2023 0.9200 1.7500 0.9190 1.0800 1.0800 7,457,100
May 26, 2023 0.9290 0.9300 0.8640 0.9170 0.9170 13,700
May 25, 2023 0.9100 0.9370 0.8650 0.8770 0.8770 9,800
May 24, 2023 0.9110 0.9180 0.8800 0.9020 0.9020 2,700
May 23, 2023 0.9030 0.9270 0.8800 0.9160 0.9160 7,500
May 22, 2023 0.9200 0.9370 0.8500 0.9010 0.9010 12,500
May 19, 2023 0.9000 0.9700 0.8510 0.9300 0.9300 11,800
May 18, 2023 0.8900 0.9600 0.8800 0.8800 0.8800 5,600
May 17, 2023 0.8900 0.9040 0.8500 0.8650 0.8650 15,700
May 16, 2023 0.8500 0.9120 0.8500 0.8520 0.8520 29,500
May 15, 2023 0.9540 0.9540 0.8600 0.8600 0.8600 16,400
May 12, 2023 0.9340 0.9500 0.9200 0.9350 0.9350 10,900
May 11, 2023 0.9900 1.0300 0.8110 0.9340 0.9340 78,000
May 10, 2023 0.9680 1.0000 0.9680 1.0000 1.0000 3,300
May 9, 2023 1.0000 1.0000 0.9600 0.9810 0.9810 5,400
May 8, 2023 1.0000 1.0000 0.9620 1.0000 1.0000 18,700
May 5, 2023 0.9700 1.0000 0.9700 0.9910 0.9910 10,400
May 4, 2023 0.9700 0.9900 0.9600 0.9700 0.9700 7,300
May 3, 2023 1.0000 1.0000 0.9600 0.9600 0.9600 11,000
May 2, 2023 0.9900 1.0300 0.9530 0.9600 0.9600 13,900
May 1, 2023 1.0900 1.1200 1.0000 1.0400 1.0400 41,800
Apr 28, 2023 1.1000 1.1500 1.0600 1.1250 1.1250 45,800
Apr 27, 2023 1.1150 1.1600 1.1100 1.1600 1.1600 3,200

Related Tickers

ENVB Enveric Biosciences, Inc.
0.8950
-2.45%
 
XCUR Exicure, Inc.
0.5001
-1.56%
 
ENSC Ensysce Biosciences, Inc.
0.5842
+1.69%
 
SNGX Soligenix, Inc.
0.4150
-2.81%
 
KA Kineta, Inc.
0.6100
-2.37%
 
ZVSA ZyVersa Therapeutics, Inc.
4.9900
-16.83%
 
CERO CERo Therapeutics Holdings, Inc.
1.3700
-2.84%
 
ATHE Alterity Therapeutics Limited
2.5100
+9.61%
 
PBLA Panbela Therapeutics, Inc.
0.4100
-6.82%
 
LIPO Lipella Pharmaceuticals Inc.
0.7110
+0.98%