NasdaqCM - Delayed Quote USD

Momentus Inc. (MNTS)

0.4756 +0.0593 (+14.24%)
At close: April 26 at 4:00 PM EDT
0.4750 -0.00 (-0.13%)
After hours: April 26 at 7:38 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.4200 0.4900 0.4030 0.4760 0.4760 304,700
Apr 25, 2024 0.4300 0.4300 0.4000 0.4180 0.4180 196,400
Apr 24, 2024 0.4640 0.5000 0.4220 0.4360 0.4360 438,400
Apr 23, 2024 0.4730 0.5600 0.4580 0.4580 0.4580 1,214,500
Apr 22, 2024 0.3570 0.5500 0.3510 0.5000 0.5000 4,935,400
Apr 19, 2024 0.3600 0.4000 0.3600 0.3690 0.3690 178,300
Apr 18, 2024 0.3910 0.3980 0.3700 0.3710 0.3710 128,900
Apr 17, 2024 0.3870 0.4000 0.3770 0.3890 0.3890 286,400
Apr 16, 2024 0.3600 0.3800 0.3600 0.3770 0.3770 154,900
Apr 15, 2024 0.4010 0.4190 0.3500 0.3720 0.3720 316,200
Apr 12, 2024 0.4150 0.4240 0.4000 0.4010 0.4010 192,700
Apr 11, 2024 0.4200 0.4290 0.4110 0.4240 0.4240 105,300
Apr 10, 2024 0.4200 0.4290 0.4110 0.4250 0.4250 133,900
Apr 9, 2024 0.4270 0.4290 0.4110 0.4280 0.4280 115,500
Apr 8, 2024 0.4300 0.4400 0.4090 0.4130 0.4130 286,700
Apr 5, 2024 0.4280 0.4400 0.4120 0.4360 0.4360 287,700
Apr 4, 2024 0.4270 0.4400 0.4200 0.4270 0.4270 305,200
Apr 3, 2024 0.4420 0.4530 0.4320 0.4360 0.4360 217,200
Apr 2, 2024 0.4270 0.4780 0.4210 0.4470 0.4470 253,700
Apr 1, 2024 0.4300 0.4500 0.4200 0.4250 0.4250 228,500
Mar 28, 2024 0.4480 0.4500 0.4300 0.4320 0.4320 247,800
Mar 27, 2024 0.4180 0.4500 0.4180 0.4480 0.4480 316,800
Mar 26, 2024 0.4240 0.4500 0.4070 0.4320 0.4320 516,100
Mar 25, 2024 0.4500 0.4500 0.4060 0.4230 0.4230 688,900
Mar 22, 2024 0.4600 0.4600 0.4220 0.4490 0.4490 595,700
Mar 21, 2024 0.4600 0.4700 0.4310 0.4580 0.4580 747,700
Mar 20, 2024 0.4740 0.4970 0.4410 0.4520 0.4520 1,872,200
Mar 19, 2024 0.5000 0.6440 0.4640 0.5940 0.5940 7,587,300
Mar 18, 2024 0.4600 0.5130 0.4550 0.5070 0.5070 499,100
Mar 15, 2024 0.4920 0.5500 0.4600 0.4610 0.4610 837,000
Mar 14, 2024 0.5100 0.5100 0.4070 0.4940 0.4940 653,900
Mar 13, 2024 0.5410 0.5500 0.5000 0.5100 0.5100 888,600
Mar 12, 2024 0.5800 0.5980 0.5310 0.5570 0.5570 745,700
Mar 11, 2024 0.6110 0.6220 0.5660 0.5660 0.5660 691,400
Mar 8, 2024 0.6400 0.7200 0.5990 0.6250 0.6250 1,366,900
Mar 7, 2024 0.6100 0.6700 0.5800 0.6470 0.6470 1,072,200
Mar 6, 2024 0.6800 0.7050 0.5300 0.6390 0.6390 3,238,500
Mar 5, 2024 0.8750 0.9640 0.7400 0.7500 0.7500 21,196,800
Mar 4, 2024 0.7030 0.7800 0.7000 0.7800 0.7800 9,561,800
Mar 1, 2024 0.7400 0.7550 0.7000 0.7050 0.7050 329,500
Feb 29, 2024 0.7700 0.7900 0.7300 0.7560 0.7560 280,700
Feb 28, 2024 0.6950 0.8000 0.6900 0.7300 0.7300 381,100
Feb 27, 2024 0.5800 0.7270 0.5800 0.7140 0.7140 426,600
Feb 26, 2024 0.6180 0.6190 0.5800 0.6000 0.6000 344,300
Feb 23, 2024 0.5800 0.6200 0.5300 0.6100 0.6100 1,262,400
Feb 22, 2024 0.6900 0.7100 0.5800 0.6040 0.6040 1,012,900
Feb 21, 2024 0.7100 0.7260 0.6600 0.6900 0.6900 389,600
Feb 20, 2024 0.8300 0.8300 0.7290 0.7410 0.7410 431,000
Feb 16, 2024 0.8300 0.8550 0.8100 0.8240 0.8240 326,900
Feb 15, 2024 0.8500 0.8730 0.8000 0.8500 0.8500 320,900
Feb 14, 2024 0.8600 0.9030 0.7800 0.8500 0.8500 549,600
Feb 13, 2024 1.0000 1.0200 0.8200 0.8600 0.8600 814,700
Feb 12, 2024 0.9590 1.0800 0.9100 1.0000 1.0000 1,546,600
Feb 9, 2024 0.8980 0.9500 0.8800 0.9390 0.9390 717,900
Feb 8, 2024 0.9700 0.9700 0.8800 0.9210 0.9210 1,003,500
Feb 7, 2024 0.8880 0.9800 0.8600 0.9560 0.9560 1,348,900
Feb 6, 2024 0.9610 0.9800 0.8230 0.8800 0.8800 1,855,400
Feb 5, 2024 1.0600 1.1400 0.9100 0.9500 0.9500 2,881,800
Feb 2, 2024 0.8400 1.1200 0.8400 1.0300 1.0300 7,291,100
Feb 1, 2024 1.0600 1.1700 0.7580 0.8570 0.8570 9,473,000
Jan 31, 2024 0.7400 1.2700 0.7340 1.0200 1.0200 23,271,300
Jan 30, 2024 0.7880 0.7880 0.6990 0.7190 0.7190 311,800
Jan 29, 2024 0.7900 0.8000 0.7300 0.7800 0.7800 415,200
Jan 26, 2024 0.7900 0.8000 0.7500 0.7900 0.7900 260,200
Jan 25, 2024 0.7740 0.7900 0.7400 0.7740 0.7740 179,600
Jan 24, 2024 0.8200 0.8200 0.7160 0.7410 0.7410 410,400
Jan 23, 2024 0.8360 0.8360 0.7700 0.8100 0.8100 378,600
Jan 22, 2024 0.8000 0.9770 0.7500 0.7930 0.7930 1,603,800
Jan 19, 2024 0.7370 0.8000 0.6700 0.7730 0.7730 586,400
Jan 18, 2024 0.7800 0.7800 0.6670 0.7300 0.7300 773,900
Jan 17, 2024 0.9140 0.9140 0.7500 0.8010 0.8010 700,300
Jan 16, 2024 1.0100 1.0200 0.8300 0.8560 0.8560 1,068,500
Jan 12, 2024 0.7980 1.1000 0.7500 0.9600 0.9600 4,050,600
Jan 11, 2024 1.2800 1.4600 1.1600 1.2500 1.2500 2,558,300
Jan 10, 2024 1.2800 1.2800 1.1800 1.2200 1.2200 443,500
Jan 9, 2024 1.3800 1.4000 1.1900 1.2700 1.2700 559,200
Jan 8, 2024 1.4400 1.4700 1.3300 1.3800 1.3800 557,600
Jan 5, 2024 1.4400 1.5400 1.4100 1.4200 1.4200 261,200
Jan 4, 2024 1.5500 1.5900 1.3100 1.4300 1.4300 821,800
Jan 3, 2024 1.6800 1.7000 1.4000 1.5000 1.5000 810,000
Jan 2, 2024 1.7500 1.7800 1.6600 1.7100 1.7100 305,700
Dec 29, 2023 1.7700 1.7700 1.6500 1.7300 1.7300 392,800
Dec 28, 2023 1.8100 1.8300 1.7000 1.7450 1.7450 514,200
Dec 27, 2023 1.9100 1.9100 1.7600 1.8300 1.8300 715,900
Dec 26, 2023 1.8700 1.9500 1.7600 1.8700 1.8700 1,007,400
Dec 22, 2023 1.6600 2.0090 1.6310 1.7500 1.7500 1,461,300
Dec 21, 2023 1.6600 1.7100 1.5700 1.6400 1.6400 370,200
Dec 20, 2023 1.8400 1.8400 1.6000 1.6700 1.6700 495,000
Dec 19, 2023 1.7600 1.8500 1.7200 1.7400 1.7400 588,000
Dec 18, 2023 1.8100 1.9800 1.6700 1.7000 1.7000 686,300
Dec 15, 2023 2.1600 2.1600 1.7900 1.8200 1.8200 867,500
Dec 14, 2023 2.2000 2.3600 2.0000 2.0600 2.0600 966,600
Dec 13, 2023 2.1800 2.1870 1.8700 2.1600 2.1600 782,700
Dec 12, 2023 2.2400 2.2600 2.1300 2.1400 2.1400 332,500
Dec 11, 2023 2.4900 2.5300 2.2800 2.2800 2.2800 279,100
Dec 8, 2023 2.4400 2.6000 2.3680 2.4900 2.4900 274,300
Dec 7, 2023 2.5200 2.5900 2.3200 2.4400 2.4400 474,700
Dec 6, 2023 2.8400 2.9000 2.4500 2.4900 2.4900 643,000
Dec 5, 2023 2.7200 3.0390 2.7200 2.8500 2.8500 352,500
Dec 4, 2023 2.7000 3.0880 2.6200 2.8800 2.8800 716,400
Dec 1, 2023 2.6600 2.8600 2.5020 2.8200 2.8200 290,900
Nov 30, 2023 2.6100 2.7360 2.5000 2.6700 2.6700 220,000
Nov 29, 2023 2.6800 2.7700 2.4700 2.6100 2.6100 502,800
Nov 28, 2023 2.8900 2.8900 2.6100 2.7200 2.7200 383,100
Nov 27, 2023 3.0100 3.0570 2.7800 2.8600 2.8600 385,100
Nov 24, 2023 2.9800 3.0350 2.7900 2.8800 2.8800 167,000
Nov 22, 2023 2.9200 3.1600 2.7810 3.0400 3.0400 605,900
Nov 21, 2023 2.8300 2.9590 2.6000 2.9100 2.9100 417,800
Nov 20, 2023 3.1300 3.1690 2.7450 2.7700 2.7700 773,900
Nov 17, 2023 3.1000 3.1400 2.9000 3.0800 3.0800 396,400
Nov 16, 2023 3.2300 3.3200 3.0700 3.1300 3.1300 316,800
Nov 15, 2023 3.3200 3.5500 3.2000 3.2800 3.2800 767,900
Nov 14, 2023 3.3100 4.0340 3.2010 3.5900 3.5900 1,119,300
Nov 13, 2023 3.2400 3.4470 3.1300 3.2600 3.2600 445,200
Nov 10, 2023 3.2700 3.3400 2.9300 3.1300 3.1300 542,100
Nov 9, 2023 3.5800 3.7010 3.2000 3.3400 3.3400 555,700
Nov 8, 2023 3.4000 3.7590 3.3200 3.5500 3.5500 653,700
Nov 7, 2023 3.9800 3.9800 3.2550 3.3800 3.3800 989,700
Nov 6, 2023 4.1600 4.2690 3.7500 4.0600 4.0600 1,565,600
Nov 3, 2023 4.3300 4.5800 3.7200 3.8200 3.8200 1,336,900
Nov 2, 2023 3.7100 4.3500 3.7000 4.2100 4.2100 1,462,300
Nov 1, 2023 3.5200 3.7800 3.2700 3.6700 3.6700 781,400
Oct 31, 2023 3.6300 3.6500 3.3100 3.5500 3.5500 686,200
Oct 30, 2023 3.2000 3.6900 3.1700 3.4600 3.4600 1,698,100
Oct 27, 2023 3.0600 3.2600 2.8120 3.2600 3.2600 936,000
Oct 26, 2023 2.7500 3.2500 2.6100 3.0800 3.0800 1,589,000
Oct 25, 2023 3.5700 3.6100 2.6000 2.7000 2.7000 2,051,100
Oct 24, 2023 3.7600 4.2000 3.4800 3.6500 3.6500 1,200,900
Oct 23, 2023 3.6400 4.0900 3.3300 3.7400 3.7400 2,026,000
Oct 20, 2023 3.6600 3.9900 3.2300 3.7000 3.7000 1,887,800
Oct 19, 2023 4.0500 4.3400 3.5000 3.7200 3.7200 2,080,600
Oct 18, 2023 5.0000 5.4500 3.8600 4.1900 4.1900 4,630,200
Oct 17, 2023 4.5000 5.9500 4.5000 4.9700 4.9700 15,227,900
Oct 16, 2023 3.7500 5.5000 3.3100 4.8500 4.8500 49,850,800
Oct 13, 2023 2.5000 3.6600 2.4600 3.1100 3.1100 16,582,900
Oct 12, 2023 1.8200 4.3370 1.7620 2.7700 2.7700 35,439,900
Oct 11, 2023 1.7500 1.8800 1.6400 1.7900 1.7900 1,438,200
Oct 10, 2023 1.6400 2.0800 1.6100 1.7900 1.7900 3,871,600
Oct 9, 2023 1.1100 1.7700 1.1000 1.6000 1.6000 4,145,500
Oct 6, 2023 1.1000 1.1700 1.0300 1.1700 1.1700 799,500
Oct 5, 2023 1.2000 1.3600 1.1000 1.1700 1.1700 2,957,200
Oct 4, 2023 1.3300 1.3500 1.0910 1.1000 1.1000 1,126,600
Oct 3, 2023 1.5800 1.7900 1.2000 1.3500 1.3500 2,624,800
Oct 2, 2023 2.2100 3.6600 1.7600 1.7800 1.7800 58,868,700
Sep 29, 2023 1.3400 2.4700 1.3400 2.0000 2.0000 11,986,900
Sep 28, 2023 1.4900 1.5600 1.2900 1.3000 1.3000 283,100
Sep 27, 2023 2.2000 2.2000 1.2800 1.3300 1.3300 686,000
Sep 26, 2023 2.0100 2.0100 1.7600 1.7700 1.7700 103,300
Sep 25, 2023 2.3900 2.3900 1.8700 1.9100 1.9100 182,700
Sep 22, 2023 2.4600 2.7600 2.2600 2.2900 2.2900 104,900
Sep 21, 2023 2.6500 2.7790 2.4000 2.4300 2.4300 137,500
Sep 20, 2023 2.9200 3.2600 2.6310 2.6700 2.6700 135,800
Sep 19, 2023 3.0000 3.0900 2.8400 2.8700 2.8700 60,600
Sep 18, 2023 3.4500 3.8000 2.9500 2.9900 2.9900 176,100
Sep 15, 2023 3.5200 3.5900 3.2500 3.4100 3.4100 137,000
Sep 14, 2023 4.2300 4.2300 3.1000 3.3600 3.3600 214,500
Sep 13, 2023 5.0000 5.0000 4.0500 4.0500 4.0500 82,800
Sep 12, 2023 5.3000 5.4500 4.7400 4.8300 4.8300 57,000
Sep 11, 2023 5.5100 5.8100 5.2710 5.2900 5.2900 38,800
Sep 8, 2023 6.3100 6.5580 5.4450 5.4600 5.4600 44,800
Sep 7, 2023 6.5400 7.3500 6.1700 6.3100 6.3100 84,200
Sep 6, 2023 7.8800 7.8800 7.0000 7.1800 7.1800 46,800
Sep 5, 2023 8.4100 8.4100 7.8300 7.9200 7.9200 55,100
Sep 1, 2023 10.7000 11.3100 8.4000 8.4400 8.4400 53,500
Aug 31, 2023 9.4900 12.4570 9.1000 10.1900 10.1900 123,400
Aug 30, 2023 7.8800 9.1300 7.7800 9.0400 9.0400 35,700
Aug 29, 2023 7.3200 7.9900 7.3200 7.9100 7.9100 36,700
Aug 28, 2023 8.1800 8.3900 7.2900 7.3600 7.3600 61,500
Aug 25, 2023 8.5300 9.8900 8.2000 8.2800 8.2800 76,600
Aug 24, 2023 1:50 Stock Splits
Aug 24, 2023 9.6000 9.9550 8.7610 9.0100 9.0100 125,800
Aug 23, 2023 11.9500 12.2000 11.5000 12.0500 12.0500 24,882
Aug 22, 2023 12.5000 13.5000 11.5000 11.5500 11.5500 22,450
Aug 21, 2023 14.9500 14.9500 13.0500 13.1000 13.1000 11,854
Aug 18, 2023 15.0000 15.5000 14.0000 14.0500 14.0500 4,872
Aug 17, 2023 15.6500 16.0500 15.0000 15.0000 15.0000 7,662
Aug 16, 2023 15.1000 16.5000 14.5000 15.0000 15.0000 8,496
Aug 15, 2023 16.0000 17.0000 14.1000 15.5000 15.5000 19,272
Aug 14, 2023 16.5000 18.0000 15.5500 16.0000 16.0000 21,398
Aug 11, 2023 17.0500 17.7000 16.0000 16.9500 16.9500 5,898
Aug 10, 2023 18.7000 19.0000 16.6000 17.2500 17.2500 8,064
Aug 9, 2023 18.5000 18.9000 17.6500 18.3000 18.3000 6,888
Aug 8, 2023 18.4500 18.6500 17.5500 17.7500 17.7500 7,530
Aug 7, 2023 20.0000 20.5000 17.5000 18.8000 18.8000 14,368
Aug 4, 2023 20.9000 21.0000 20.0000 20.5000 20.5000 4,390
Aug 3, 2023 21.0500 21.5000 20.0000 20.4500 20.4500 6,502
Aug 2, 2023 20.0000 20.2500 19.0000 20.0500 20.0500 7,610
Aug 1, 2023 21.7500 22.1500 20.0000 20.3500 20.3500 9,754
Jul 31, 2023 21.6500 23.4500 21.5000 21.7000 21.7000 14,672
Jul 28, 2023 21.0000 22.5000 20.8000 21.4500 21.4500 11,936
Jul 27, 2023 21.8000 22.1000 20.5000 21.0000 21.0000 11,024
Jul 26, 2023 23.0000 23.0000 20.0000 20.6500 20.6500 17,986
Jul 25, 2023 19.5000 23.5000 19.5000 23.0500 23.0500 40,204
Jul 24, 2023 18.3500 19.7000 18.0000 19.3000 19.3000 19,888
Jul 21, 2023 18.7500 18.7500 17.5000 18.0000 18.0000 10,014
Jul 20, 2023 17.0000 19.0000 16.7500 18.3000 18.3000 22,618
Jul 19, 2023 15.5000 17.3500 15.3500 17.0000 17.0000 23,360
Jul 18, 2023 14.2500 15.5000 13.9500 15.3500 15.3500 12,844
Jul 17, 2023 15.5000 16.7500 13.6000 14.0000 14.0000 15,026
Jul 14, 2023 15.6000 17.5000 15.5000 16.1000 16.1000 38,862
Jul 13, 2023 15.9000 15.9000 15.1000 15.4000 15.4000 13,400
Jul 12, 2023 15.6500 15.7500 15.2500 15.5000 15.5000 8,970
Jul 11, 2023 14.5000 15.6500 14.4000 15.6000 15.6000 11,892
Jul 10, 2023 14.0000 14.6500 13.7500 14.4500 14.4500 9,076
Jul 7, 2023 14.2500 14.5000 13.7000 14.1000 14.1000 10,964
Jul 6, 2023 15.0500 15.5000 13.5000 13.9000 13.9000 15,822
Jul 5, 2023 16.0000 16.0000 15.0500 15.4000 15.4000 9,114
Jul 3, 2023 16.1000 16.1500 15.0500 15.9500 15.9500 9,612
Jun 30, 2023 15.5000 16.1000 15.0000 15.7500 15.7500 25,156
Jun 29, 2023 14.0000 16.2500 13.8000 14.5500 14.5500 31,996
Jun 28, 2023 12.7500 14.2000 12.5500 13.6000 13.6000 24,586
Jun 27, 2023 13.0500 13.5000 12.3000 12.5000 12.5000 22,298
Jun 26, 2023 14.3500 14.3500 13.0000 13.0000 13.0000 33,880
Jun 23, 2023 14.7500 15.0000 13.2000 13.2000 13.2000 130,564
Jun 22, 2023 15.3000 15.3000 14.0500 14.3000 14.3000 15,212
Jun 21, 2023 15.5000 15.5000 14.5000 14.7500 14.7500 13,884
Jun 20, 2023 15.7500 16.0000 15.0500 15.3000 15.3000 18,012
Jun 16, 2023 15.0000 16.1500 14.6500 15.5000 15.5000 37,942
Jun 15, 2023 14.4000 14.7500 14.0500 14.6500 14.6500 17,418
Jun 14, 2023 14.8000 15.1500 14.1500 14.1500 14.1500 17,630
Jun 13, 2023 14.5000 15.0000 14.4500 14.5000 14.5000 29,398
Jun 12, 2023 15.2500 15.5000 14.0000 14.4500 14.4500 28,116
Jun 9, 2023 14.7500 15.1000 13.7000 15.1000 15.1000 28,472
Jun 8, 2023 15.0000 15.5000 13.0000 14.4500 14.4500 100,028
Jun 7, 2023 17.5000 18.7500 14.8000 15.0000 15.0000 55,564
Jun 6, 2023 18.5500 20.5000 17.5000 17.5000 17.5000 87,648
Jun 5, 2023 17.3000 19.0000 17.2000 17.4500 17.4500 22,520
Jun 2, 2023 17.5000 17.5000 15.7000 16.0500 16.0500 13,042
Jun 1, 2023 17.5000 17.5000 16.0500 16.3500 16.3500 10,166
May 31, 2023 16.2000 18.0000 15.5000 16.8000 16.8000 13,236
May 30, 2023 16.0500 16.5000 15.2500 15.9000 15.9000 11,612
May 26, 2023 16.0000 16.6000 15.7500 16.1000 16.1000 7,920
May 25, 2023 16.9500 18.3500 15.9500 16.1000 16.1000 16,978
May 24, 2023 17.3000 18.0000 16.7500 16.9000 16.9000 6,004
May 23, 2023 17.0000 18.0000 17.0000 17.6500 17.6500 8,396
May 22, 2023 18.2000 18.5000 16.0500 17.5000 17.5000 11,976
May 19, 2023 18.5500 19.5000 17.5000 17.8500 17.8500 9,754
May 18, 2023 17.2000 18.5000 17.2000 18.0000 18.0000 10,468
May 17, 2023 16.5000 17.4000 16.0500 17.1500 17.1500 9,268
May 16, 2023 17.0500 19.0000 16.0000 16.8500 16.8500 21,724
May 15, 2023 19.8500 19.8500 16.0000 17.2500 17.2500 37,776
May 12, 2023 26.7500 27.3000 18.9000 19.1000 19.1000 146,582
May 11, 2023 22.0000 24.3000 19.9500 21.0000 21.0000 11,546
May 10, 2023 19.5000 21.3500 19.2500 21.3500 21.3500 7,484
May 9, 2023 20.0000 20.0000 19.0000 19.7500 19.7500 9,164
May 8, 2023 20.5000 21.0000 19.9000 20.0000 20.0000 10,624
May 5, 2023 21.5000 21.5000 20.2000 20.3500 20.3500 6,910
May 4, 2023 21.0000 21.1500 20.2000 20.5000 20.5000 3,556
May 3, 2023 21.4500 22.2500 20.1000 20.4000 20.4000 5,746
May 2, 2023 20.4500 22.3500 20.0000 20.8500 20.8500 5,250
May 1, 2023 22.6000 22.7500 20.5000 21.5500 21.5500 6,778
Apr 28, 2023 21.5500 22.5000 20.5000 21.5000 21.5000 6,428
Apr 27, 2023 21.5000 23.0000 20.5000 21.6000 21.6000 8,408

Related Tickers

ASTR Astra Space, Inc.
0.6900
+2.22%
 
AULT Ault Alliance, Inc.
0.2840
+1.83%
 
RDW Redwire Corporation
3.9600
+2.86%
 
PRZO ParaZero Technologies Ltd.
0.7211
-0.54%
 
LLAP Terran Orbital Corporation
1.3400
-2.90%
 
SIDU Sidus Space, Inc.
3.2900
-1.79%
 
RKLB Rocket Lab USA, Inc.
3.7700
+3.29%
 
LUNR Intuitive Machines, Inc.
5.44
+0.18%
 
LOAR Loar Holdings Inc.
49.71
+1.86%
 
DPRO Draganfly Inc.
0.2590
-2.23%