NYSE - Delayed Quote • USD
Model N, Inc. (MODN)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240816C00028000 | 4/25/2024 1:30 PM | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MODN241115C00028000 | 4/8/2024 5:36 PM | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517P00028000 | 4/8/2024 2:53 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 6.25% |
| MODN240816P00028000 | 4/8/2024 2:16 PM | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
| MODN241115P00028000 | 4/8/2024 7:02 PM | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 1.56% |
Related Tickers
PLUS ePlus inc.
77.78
-1.58%
MLNK MeridianLink, Inc.
17.39
-1.47%
BLKB Blackbaud, Inc.
78.28
-0.13%
ONTF ON24, Inc.
6.66
-0.89%
PDFS PDF Solutions, Inc.
30.19
+0.37%
ENFN Enfusion, Inc.
9.42
+1.29%
ITU.HA Intuit Inc
582.70
-0.24%
D6I.F Commvault Systems, Inc.
90.00
-1.09%
WK Workiva Inc.
79.93
-0.16%
PRO PROS Holdings, Inc.
33.93
-1.99%