NYSE - Delayed Quote • USD
Molina Healthcare, Inc. (MOH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00350000 | 4/26/2024 6:20 PM | 350 | 5.60 | 4.40 | 5.00 | -17.60 | -75.86% | 13 | 2 | 25.10% |
| MOH240517C00360000 | 4/26/2024 6:11 PM | 360 | 2.65 | 2.00 | 2.30 | -2.15 | -44.79% | 53 | 40 | 24.84% |
| MOH240517C00370000 | 4/26/2024 3:03 PM | 370 | 0.85 | 0.80 | 1.05 | -2.05 | -70.69% | 17 | 40 | 25.54% |
| MOH240517C00380000 | 4/26/2024 3:29 PM | 380 | 0.40 | 0.00 | 2.15 | -1.55 | -79.49% | 26 | 54 | 38.57% |
| MOH240517C00390000 | 4/26/2024 1:56 PM | 390 | 0.05 | 0.30 | 1.50 | -3.25 | -98.48% | 1 | 13 | 40.74% |
| MOH240517C00400000 | 4/26/2024 4:04 PM | 400 | 0.25 | 0.15 | 0.35 | -0.65 | -72.22% | 23 | 103 | 34.47% |
| MOH240517C00410000 | 4/26/2024 3:08 PM | 410 | 0.05 | 0.00 | 0.40 | -0.96 | -95.05% | 1 | 130 | 39.75% |
| MOH240517C00430000 | 4/26/2024 5:42 PM | 430 | 0.05 | 0.05 | 0.45 | -0.44 | -89.80% | 5 | 7 | 49.07% |
| MOH240517C00440000 | 4/11/2024 7:07 PM | 440 | 1.10 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 6 | 43.16% |
| MOH240517C00450000 | 4/22/2024 2:29 PM | 450 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 78.53% |
| MOH240517C00460000 | 3/21/2024 3:26 PM | 460 | 5.80 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 2 | 65.97% |
| MOH240517C00480000 | 3/21/2024 6:09 PM | 480 | 3.00 | 0.00 | 1.50 | 0.00 | 0.00% | - | 20 | 73.51% |
| MOH240517C00520000 | 3/18/2024 2:48 PM | 520 | 1.00 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 87.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00210000 | 4/4/2024 5:23 PM | 210 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 134.08% |
| MOH240517P00310000 | 4/25/2024 5:30 PM | 310 | 1.16 | 0.40 | 0.80 | 0.94 | 427.27% | 1 | 10 | 29.08% |
| MOH240517P00320000 | 4/26/2024 5:41 PM | 320 | 1.45 | 1.25 | 2.60 | 0.95 | 190.00% | 12 | 21 | 31.68% |
| MOH240517P00330000 | 4/25/2024 7:14 PM | 330 | 1.67 | 2.75 | 3.30 | 0.00 | 0.00% | 13 | 8 | 24.77% |
| MOH240517P00340000 | 4/26/2024 7:21 PM | 340 | 5.90 | 6.00 | 6.50 | 1.60 | 37.21% | 4 | 75 | 23.18% |
| MOH240517P00350000 | 4/26/2024 6:10 PM | 350 | 10.50 | 11.20 | 11.90 | 3.00 | 40.00% | 39 | 143 | 22.27% |
| MOH240517P00360000 | 4/26/2024 1:47 PM | 360 | 21.60 | 14.20 | 22.60 | 10.60 | 96.36% | 1 | 115 | 34.60% |
| MOH240517P00370000 | 4/24/2024 5:19 PM | 370 | 13.60 | 23.00 | 31.30 | 0.00 | 0.00% | 34 | 63 | 38.03% |
| MOH240517P00380000 | 3/19/2024 7:08 PM | 380 | 6.00 | 23.50 | 24.60 | 0.00 | 0.00% | 2 | 7 | 0.00% |
| MOH240517P00390000 | 4/18/2024 4:06 PM | 390 | 28.50 | 43.00 | 51.70 | 0.00 | 0.00% | 1 | 2 | 54.29% |
| MOH240517P00400000 | 4/2/2024 3:52 PM | 400 | 27.59 | 53.00 | 62.00 | 0.00 | 0.00% | 1 | 0 | 62.32% |
| MOH240517P00410000 | 4/15/2024 2:03 PM | 410 | 51.85 | 63.00 | 71.70 | 0.00 | 0.00% | 1 | 0 | 67.02% |
| MOH240517P00420000 | 3/20/2024 2:18 PM | 420 | 18.80 | 48.10 | 57.30 | 0.00 | 0.00% | - | 1 | 0.00% |
| MOH240517P00430000 | 3/20/2024 4:23 PM | 430 | 25.10 | 58.00 | 67.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CNC Centene Corporation
74.00
-2.22%
ELV Elevance Health, Inc.
537.26
-0.45%
HUM Humana Inc.
305.90
-1.77%
CI The Cigna Group
354.47
-0.01%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
UNH UnitedHealth Group Incorporated
495.35
+0.30%
OSCR Oscar Health, Inc.
17.56
-1.84%
CVS CVS Health Corporation
67.18
-0.22%
NEUE NeueHealth, Inc.
6.11
-3.54%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%