Santiago - Delayed Quote • CLP
Molibdenos y Metales S.A. (MOLYMET.SN)
At close: April 26 at 9:51 AM GMT-4
Currency in CLP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 604 |
| Apr 25, 2024 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | - |
| Apr 24, 2024 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 14 |
| Apr 23, 2024 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | - |
| Apr 22, 2024 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | - |
| Apr 19, 2024 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | - |
| Apr 18, 2024 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 1,600 |
| Apr 17, 2024 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 3,065 |
| Apr 16, 2024 | 3,751.50 | 3,751.50 | 3,751.00 | 3,751.00 | 3,751.00 | 1,300 |
| Apr 15, 2024 | 3,750.00 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 3,152 |
| Apr 12, 2024 | 3,751.00 | 3,751.00 | 3,751.00 | 3,750.00 | 3,750.00 | 472 |
| Apr 11, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Apr 10, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Apr 9, 2024 | 3,800.00 | 3,751.00 | 3,751.00 | 3,750.00 | 3,750.00 | 720 |
| Apr 8, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Apr 5, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 89 |
| Apr 4, 2024 | 3,750.00 | 3,751.00 | 3,751.00 | 3,750.00 | 3,750.00 | 1,558 |
| Apr 3, 2024 | 3,751.00 | 3,751.00 | 3,751.00 | 3,750.00 | 3,750.00 | 230 |
| Apr 2, 2024 | 3,751.00 | 3,751.00 | 3,751.00 | 3,750.00 | 3,750.00 | 950 |
| Apr 1, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Mar 28, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Mar 27, 2024 | 3,800.00 | 3,800.00 | 3,800.00 | 3,750.00 | 3,750.00 | 284 |
| Mar 26, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Mar 25, 2024 | 3,750.50 | 3,750.50 | 3,750.50 | 3,750.00 | 3,750.00 | 106 |
| Mar 22, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 502 |
| Mar 21, 2024 | 4,000.00 | 4,000.00 | 4,000.00 | 3,750.00 | 3,750.00 | 161 |
| Mar 20, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Mar 19, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Mar 18, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 919 |
| Mar 15, 2024 | 3,850.00 | 3,850.00 | 3,850.00 | 3,750.00 | 3,750.00 | 1,286 |
| Mar 14, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Mar 13, 2024 | 3,700.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 656 |
| Mar 12, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Mar 11, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 2,734 |
| Mar 8, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,347 |
| Mar 7, 2024 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - |
| Mar 6, 2024 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - |
| Mar 5, 2024 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 635 |
| Mar 4, 2024 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - |
| Mar 1, 2024 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 19,503 |
| Feb 29, 2024 | 3,574.90 | 3,574.90 | 3,574.90 | 3,574.90 | 3,574.90 | - |
| Feb 28, 2024 | 3,570.00 | 3,575.00 | 3,570.00 | 3,574.90 | 3,574.90 | 54 |
| Feb 27, 2024 | 3,580.00 | 3,575.00 | 3,574.80 | 3,574.90 | 3,574.90 | 2,550 |
| Feb 26, 2024 | 3,574.80 | 3,575.00 | 3,574.80 | 3,574.80 | 3,574.80 | 1,671 |
| Feb 23, 2024 | 3,574.80 | 3,574.80 | 3,574.80 | 3,574.80 | 3,574.80 | - |
| Feb 22, 2024 | 3,400.00 | 3,400.00 | 3,400.00 | 3,574.80 | 3,574.80 | 20 |
| Feb 21, 2024 | 3,574.80 | 3,574.80 | 3,574.80 | 3,574.80 | 3,574.80 | - |
| Feb 20, 2024 | 3,574.80 | 3,574.80 | 3,574.80 | 3,574.80 | 3,574.80 | 99 |
| Feb 19, 2024 | 3,574.80 | 3,574.80 | 3,574.80 | 3,574.80 | 3,574.80 | 1,139 |
| Feb 16, 2024 | 3,600.00 | 3,600.00 | 3,500.00 | 3,574.80 | 3,574.80 | 55 |
| Feb 15, 2024 | 3,600.00 | 3,600.00 | 3,600.00 | 3,750.00 | 3,750.00 | 163 |
| Feb 14, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Feb 13, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Feb 12, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Feb 9, 2024 | 3,700.00 | 3,700.00 | 3,700.00 | 3,750.00 | 3,750.00 | 113 |
| Feb 8, 2024 | 3,650.00 | 3,650.00 | 3,650.00 | 3,750.00 | 3,750.00 | 500 |
| Feb 7, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Feb 6, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Feb 5, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Feb 2, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 204 |
| Feb 1, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 133 |
| Jan 31, 2024 | 3,800.00 | 3,800.00 | 3,800.00 | 3,750.00 | 3,750.00 | 200 |
| Jan 30, 2024 | 3,700.00 | 3,700.00 | 3,700.00 | 3,750.00 | 3,750.00 | 273 |
| Jan 29, 2024 | 3,650.00 | 3,700.00 | 3,650.00 | 3,750.00 | 3,750.00 | 162 |
| Jan 26, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Jan 25, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Jan 24, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Jan 23, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1,000 |
| Jan 22, 2024 | 3,600.10 | 3,600.10 | 3,600.10 | 3,750.00 | 3,750.00 | 443 |
| Jan 19, 2024 | 4,500.00 | 4,500.00 | 4,500.00 | 3,750.00 | 3,750.00 | 100 |
| Jan 18, 2024 | 3,801.00 | 3,801.00 | 3,800.00 | 3,750.00 | 3,750.00 | 96 |
| Jan 17, 2024 | 3,801.00 | 3,801.00 | 3,801.00 | 3,750.00 | 3,750.00 | 610 |
| Jan 16, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Jan 15, 2024 | 3,820.00 | 3,820.00 | 3,820.00 | 3,750.00 | 3,750.00 | 719 |
| Jan 12, 2024 | 4,000.00 | 4,000.00 | 4,000.00 | 3,750.00 | 3,750.00 | 11 |
| Jan 11, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Jan 10, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Jan 9, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Jan 8, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Jan 5, 2024 | 3,600.10 | 3,600.10 | 3,600.10 | 3,750.00 | 3,750.00 | 4 |
| Jan 4, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1,224 |
| Jan 3, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 27 |
| Jan 2, 2024 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Dec 29, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Dec 28, 2023 | 3,600.00 | 3,600.00 | 3,600.00 | 3,750.00 | 3,750.00 | 662 |
| Dec 27, 2023 | 3,600.00 | 3,600.00 | 3,600.00 | 3,750.00 | 3,750.00 | 298 |
| Dec 26, 2023 | 3,650.00 | 3,650.00 | 3,600.00 | 3,750.00 | 3,750.00 | 1,531 |
| Dec 22, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Dec 21, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Dec 20, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Dec 19, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 100 |
| Dec 18, 2023 | 3,700.00 | 3,700.00 | 3,700.00 | 3,750.00 | 3,750.00 | 241 |
| Dec 15, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Dec 14, 2023 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 3,750.00 | 13,262 |
| Dec 13, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Dec 12, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Dec 11, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Dec 7, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Dec 6, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Dec 5, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 314 |
| Dec 4, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 106 |
| Dec 1, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 150 |
| Nov 30, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Nov 29, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Nov 28, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1,298 |
| Nov 27, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 824 |
| Nov 24, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,750.00 | 3,750.00 | 800 |
| Nov 23, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 149 |
| Nov 22, 2023 | 3,750.00 | 3,800.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,665 |
| Nov 21, 2023 | 3,799.50 | 3,799.50 | 3,799.50 | 3,799.50 | 3,799.50 | - |
| Nov 20, 2023 | 3,750.00 | 3,800.00 | 3,800.00 | 3,799.50 | 3,799.50 | 11,268 |
| Nov 17, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Nov 16, 2023 | 3,700.00 | 3,750.00 | 3,700.00 | 3,750.00 | 3,750.00 | 136 |
| Nov 15, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Nov 14, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Nov 13, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Nov 10, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,750.00 | 3,750.00 | 136 |
| Nov 9, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Nov 8, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,750.00 | 3,750.00 | 80 |
| Nov 7, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,750.00 | 3,750.00 | 20 |
| Nov 6, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,750.00 | 3,750.00 | 17 |
| Nov 3, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,750.00 | 3,750.00 | 32 |
| Nov 2, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,750.00 | 3,750.00 | 150 |
| Oct 31, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Oct 30, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Oct 26, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Oct 25, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Oct 24, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,750.00 | 3,750.00 | 1,600 |
| Oct 23, 2023 | 3,800.00 | 3,800.00 | 3,800.00 | 3,750.00 | 3,750.00 | 1,100 |
| Oct 20, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Oct 19, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Oct 18, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | - |
| Oct 17, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1,000 |
| Oct 16, 2023 | 3,700.00 | 3,750.00 | 3,700.00 | 3,750.00 | 3,750.00 | 5,130 |
| Oct 13, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Oct 12, 2023 | 3,600.00 | 3,600.00 | 3,600.00 | 3,683.90 | 3,683.90 | 100 |
| Oct 11, 2023 | 3,600.00 | 3,683.00 | 3,600.00 | 3,683.90 | 3,683.90 | 151 |
| Oct 10, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Oct 6, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Oct 5, 2023 | 3,683.90 | 3,650.00 | 3,650.00 | 3,683.90 | 3,683.90 | 997 |
| Oct 4, 2023 | 3,750.00 | 3,750.00 | 3,750.00 | 3,683.90 | 3,683.90 | 366 |
| Oct 3, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Oct 2, 2023 | 3,650.00 | 3,650.00 | 3,650.00 | 3,683.90 | 3,683.90 | 67 |
| Sep 29, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Sep 28, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Sep 27, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Sep 26, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Sep 25, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Sep 22, 2023 | 3,685.00 | 3,685.00 | 3,685.00 | 3,683.90 | 3,683.90 | 30 |
| Sep 21, 2023 | 3,685.00 | 3,685.00 | 3,685.00 | 3,683.90 | 3,683.90 | 300 |
| Sep 20, 2023 | 3,685.00 | 3,685.00 | 3,685.00 | 3,683.90 | 3,683.90 | 70 |
| Sep 15, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Sep 14, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Sep 13, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Sep 12, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Sep 11, 2023 | 3,650.00 | 3,650.00 | 3,650.00 | 3,683.90 | 3,683.90 | 596 |
| Sep 8, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Sep 7, 2023 | 3,647.10 | 3,647.10 | 3,647.10 | 3,683.90 | 3,683.90 | 70 |
| Sep 6, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Sep 5, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Sep 4, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 66 |
| Sep 1, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Aug 31, 2023 | 3,649.00 | 3,649.00 | 3,649.00 | 3,683.90 | 3,683.90 | 500 |
| Aug 30, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Aug 29, 2023 | 3,650.00 | 3,650.00 | 3,650.00 | 3,683.90 | 3,683.90 | 1,000 |
| Aug 28, 2023 | 3,650.00 | 3,650.00 | 3,650.00 | 3,683.90 | 3,683.90 | 760 |
| Aug 25, 2023 | 3,650.00 | 3,650.00 | 3,650.00 | 3,683.90 | 3,683.90 | 500 |
| Aug 24, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Aug 23, 2023 | 3,650.00 | 3,650.00 | 3,650.00 | 3,683.90 | 3,683.90 | 1,503 |
| Aug 22, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Aug 21, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Aug 18, 2023 | 3,650.00 | 3,650.00 | 3,650.00 | 3,683.90 | 3,683.90 | 1,000 |
| Aug 17, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Aug 16, 2023 | 3,649.90 | 3,649.90 | 3,649.90 | 3,683.90 | 3,683.90 | 135 |
| Aug 14, 2023 | 3,650.00 | 3,650.00 | 3,650.00 | 3,683.90 | 3,683.90 | 9 |
| Aug 11, 2023 | 3,650.00 | 3,650.00 | 3,650.00 | 3,683.90 | 3,683.90 | 503 |
| Aug 10, 2023 | 3,680.00 | 3,680.00 | 3,680.00 | 3,683.90 | 3,683.90 | 204 |
| Aug 9, 2023 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | 3,683.90 | - |
| Aug 8, 2023 | 3,685.00 | 3,685.00 | 3,685.00 | 3,683.90 | 3,683.90 | 140 |
| Aug 7, 2023 | 3,680.00 | 3,680.00 | 3,680.00 | 3,683.90 | 3,683.90 | 140 |
| Aug 4, 2023 | 3,560.00 | 3,560.00 | 3,560.00 | 3,683.90 | 3,683.90 | 202 |
| Aug 3, 2023 | 3,685.00 | 3,685.00 | 3,685.00 | 3,683.90 | 3,683.90 | 8,247 |
| Aug 2, 2023 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | - |
| Aug 1, 2023 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 7,120 |
| Jul 31, 2023 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1,126 |
| Jul 28, 2023 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1,590 |
| Jul 27, 2023 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2,500 |
| Jul 26, 2023 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 10,000 |
| Jul 25, 2023 | 3,663.00 | 3,663.00 | 3,663.00 | 3,700.00 | 3,700.00 | 186 |
| Jul 24, 2023 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - |
| Jul 21, 2023 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - |
| Jul 20, 2023 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1,499 |
| Jul 19, 2023 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1,636 |
| Jul 18, 2023 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 793 |
| Jul 17, 2023 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1,578 |
| Jul 14, 2023 | 3,690.00 | 3,690.00 | 3,690.00 | 3,700.00 | 3,700.00 | 140 |
| Jul 13, 2023 | 3,701.00 | 3,701.00 | 3,701.00 | 3,700.00 | 3,700.00 | 87 |
| Jul 12, 2023 | 3,701.00 | 3,701.00 | 3,701.00 | 3,700.00 | 3,700.00 | 754 |
| Jul 11, 2023 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - |
| Jul 10, 2023 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 9,638 |
| Jul 7, 2023 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | - |
| Jul 6, 2023 | 3,701.00 | 3,701.00 | 3,701.00 | 3,558.80 | 3,558.80 | 450 |
| Jul 5, 2023 | 3,701.00 | 3,701.00 | 3,701.00 | 3,558.80 | 3,558.80 | 285 |
| Jul 4, 2023 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | - |
| Jul 3, 2023 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | - |
| Jun 30, 2023 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | - |
| Jun 29, 2023 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | - |
| Jun 28, 2023 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | - |
| Jun 27, 2023 | 3,701.00 | 3,701.00 | 3,701.00 | 3,558.80 | 3,558.80 | 842 |
| Jun 23, 2023 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | - |
| Jun 22, 2023 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | - |
| Jun 20, 2023 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | - |
| Jun 19, 2023 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | - |
| Jun 16, 2023 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | - |
| Jun 15, 2023 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | 3,558.80 | - |
| Jun 14, 2023 | 3,602.00 | 3,700.00 | 3,602.00 | 3,558.80 | 3,558.80 | 978 |
| Jun 13, 2023 | 3,650.00 | 3,650.00 | 3,650.00 | 3,558.80 | 3,558.80 | 25 |
| Jun 12, 2023 | 3,900.00 | 3,900.00 | 3,900.00 | 3,558.80 | 3,558.80 | 100 |
| Jun 9, 2023 | 3,550.00 | 3,560.00 | 3,550.00 | 3,558.80 | 3,558.80 | 2,264 |
| Jun 8, 2023 | 3,500.00 | 3,500.00 | 3,500.00 | 3,480.00 | 3,480.00 | 1,047 |
| Jun 7, 2023 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | - |
| Jun 6, 2023 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 4,397 |
| Jun 5, 2023 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | - |
| Jun 2, 2023 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | - |
| Jun 1, 2023 | 3,512.00 | 3,512.00 | 3,512.00 | 3,510.00 | 3,510.00 | 640 |
| May 31, 2023 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 42 |
| May 30, 2023 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | - |
| May 29, 2023 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 4,222 |
| May 26, 2023 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | - |
| May 25, 2023 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | - |
| May 24, 2023 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | - |
| May 23, 2023 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | - |
| May 22, 2023 | 3,510.00 | 3,510.00 | 3,510.00 | 3,500.10 | 3,500.10 | 142 |
| May 19, 2023 | 3,511.00 | 3,511.00 | 3,511.00 | 3,500.10 | 3,500.10 | 290 |
| May 18, 2023 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | - |
| May 17, 2023 | 3,510.00 | 3,510.00 | 3,510.00 | 3,500.10 | 3,500.10 | 12 |
| May 16, 2023 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | - |
| May 15, 2023 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.10 | 3,500.10 | 183 |
| May 12, 2023 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.10 | 3,500.10 | 500 |
| May 11, 2023 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | - |
| May 10, 2023 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | - |
| May 9, 2023 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.10 | 3,500.10 | 791 |
| May 8, 2023 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | - |
| May 5, 2023 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | - |
| May 4, 2023 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | - |
| May 3, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,500.10 | 3,500.10 | 29 |
| May 2, 2023 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | - |
| Apr 28, 2023 | 3,499.90 | 3,499.90 | 3,499.90 | 3,500.10 | 3,500.10 | 17 |
| Apr 27, 2023 | 3,500.80 | 3,500.20 | 3,500.20 | 3,500.10 | 3,500.10 | 612 |
| Apr 26, 2023 | 3,500.20 | 3,500.20 | 3,500.20 | 3,500.10 | 3,500.10 | 43 |