MOS - The Mosaic Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOS190531C000225002019-05-24 10:26AM EDT22.500.100.060.10-0.05-33.33%758835.35%
MOS190531C000230002019-05-24 3:31PM EDT23.000.040.020.05-0.04-50.00%1326237.89%
MOS190531C000240002019-05-24 3:28PM EDT24.000.020.000.04-0.02-50.00%255253.13%
MOS190531C000245002019-05-21 9:58AM EDT24.500.050.000.010.00-469346.88%
MOS190531C000250002019-05-24 10:51AM EDT25.000.020.000.19-0.03-60.00%114082.81%
MOS190531C000270002019-04-29 12:13PM EDT27.000.600.000.200.00-34114.84%
MOS190531C000280002019-05-03 10:25AM EDT28.000.130.000.210.00-34130.08%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOS190531P000205002019-05-24 2:46PM EDT20.500.070.040.08+0.07+∞%10039.06%
MOS190531P000215002019-05-24 10:19AM EDT21.500.280.270.30+0.28+∞%20031.54%
MOS190531P000220002019-05-24 3:26PM EDT22.000.550.540.57-0.12-17.91%24129.88%
MOS190531P000225002019-05-23 10:09AM EDT22.501.100.920.960.00-1213429.69%
MOS190531P000230002019-05-23 12:11PM EDT23.001.320.991.650.00-25866.02%
MOS190531P000235002019-05-17 3:41PM EDT23.501.001.752.210.00-17853.13%
MOS190531P000245002019-05-02 9:30AM EDT24.500.612.513.050.00--1184.38%
MOS190531P000255002019-05-02 9:30AM EDT25.501.002.894.250.00-43133.01%
MOS190531P000260002019-05-03 11:07AM EDT26.001.273.454.800.00-26149.22%