NYSE - Delayed Quote • USD
The Mosaic Company (MOS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00031000 | 4/25/2024 7:14 PM | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 166 | 0 | 12.50% |
| MOS240503C00031000 | 4/25/2024 7:56 PM | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 0 | 6.25% |
| MOS240510C00031000 | 4/25/2024 6:56 PM | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| MOS240524C00031000 | 4/24/2024 3:40 PM | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| MOS240531C00031000 | 4/25/2024 4:54 PM | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00031000 | 4/25/2024 6:55 PM | 2024-04-26 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| MOS240503P00031000 | 4/25/2024 6:55 PM | 2024-05-03 | 1.59 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MOS240510P00031000 | 4/23/2024 5:24 PM | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MOS240524P00031000 | 4/24/2024 2:18 PM | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MOS240531P00031000 | 4/25/2024 1:53 PM | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
NTR Nutrien Ltd.
52.05
-0.46%
CF CF Industries Holdings, Inc.
79.97
+0.91%
FMC FMC Corporation
57.80
-1.03%
IPI Intrepid Potash, Inc.
19.60
-0.66%
CTVA Corteva, Inc.
54.70
-0.13%
NTR.TO Nutrien Ltd.
71.12
-0.73%
SMG The Scotts Miracle-Gro Company
67.66
-1.26%
ICL ICL Group Ltd
4.5600
-2.15%
UAN CVR Partners, LP
78.41
+3.61%
AVD American Vanguard Corporation
11.19
-1.50%