MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190920C000570002019-09-16 9:40AM EDT2019-09-200.130.000.15+0.03+30.00%511554.10%
MPC190927C000570002019-09-16 10:00AM EDT2019-09-270.250.120.19-0.27-51.92%174437.31%
MPC191004C000570002019-09-12 12:39PM EDT2019-10-040.450.270.36-0.07-13.46%111936.04%
MPC191011C000570002019-09-16 1:22PM EDT2019-10-110.570.460.53-0.18-24.00%5913035.40%
MPC191025C000570002019-09-16 10:08AM EDT2019-10-250.850.790.90-0.29-25.44%1735.60%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC190920P000570002019-09-16 12:09AM EDT2019-09-203.153.656.500.00--678.13%