NasdaqGS - Delayed Quote • USD
Monolithic Power Systems, Inc. (MPWR)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240920C00320000 | 4/8/2024 2:04 PM | 2024-09-20 | 367.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00320000 | 11/14/2023 4:37 PM | 2024-05-17 | 4.61 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 33 | 161.57% |
| MPWR240816P00320000 | 8/14/2023 7:02 PM | 2024-08-16 | 13.20 | 13.10 | 18.80 | 0.00 | 0.00% | 2 | 4 | 110.28% |
| MPWR240920P00320000 | 1/26/2024 2:30 PM | 2024-09-20 | 2.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 62.30% |
| MPWR241220P00320000 | 3/19/2024 2:59 PM | 2024-12-20 | 2.94 | 0.05 | 8.00 | 0.00 | 0.00% | 5 | 16 | 54.08% |
Related Tickers
ADI Analog Devices, Inc.
197.94
+0.73%
MCHP Microchip Technology Incorporated
92.21
+1.69%
SLAB Silicon Laboratories Inc.
118.93
+4.09%
LSCC Lattice Semiconductor Corporation
73.91
+3.26%
NXPI NXP Semiconductors N.V.
238.08
+1.29%
RMBS Rambus Inc.
58.12
+2.83%
STM STMicroelectronics N.V.
42.60
+1.09%
ON ON Semiconductor Corporation
66.38
+1.30%
POWI Power Integrations, Inc.
67.26
+0.46%
QRVO Qorvo, Inc.
114.70
+2.27%