Other OTC - Delayed Quote • USD
MPX International Corporation (MPXOF)
At close: April 5 at 1:49 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,276 |
Dec 20, 2023 | 0.0026 | 0.0026 | 0.0001 | 0.0001 | 0.0001 | 600 |
Dec 19, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Dec 18, 2023 | 0.0026 | 0.0026 | 0.0001 | 0.0026 | 0.0026 | 2,490 |
Dec 15, 2023 | 0.0024 | 0.0024 | 0.0001 | 0.0001 | 0.0001 | 26,897 |
Dec 14, 2023 | 0.0012 | 0.0012 | 0.0001 | 0.0001 | 0.0001 | 526 |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 242 |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,347 |
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 |
Dec 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,239 |
Dec 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 279 |
Dec 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 4, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,780 |
Nov 14, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Nov 13, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Nov 10, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Nov 9, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Nov 8, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Nov 7, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Nov 6, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Nov 3, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Nov 2, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Nov 1, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Oct 31, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100 |
Oct 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
Oct 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350 |
Oct 19, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
Oct 18, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,000 |
Oct 17, 2023 | 0.0012 | 0.0024 | 0.0001 | 0.0001 | 0.0001 | 3,650 |
Oct 16, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Oct 13, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 280 |
Oct 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 780 |
Oct 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 |
Oct 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 660 |
Oct 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 106 |
Oct 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 |
Oct 4, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 |
Oct 2, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 |
Sep 28, 2023 | 0.0001 | 0.0012 | 0.0001 | 0.0012 | 0.0012 | 2,400 |
Sep 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 161 |
Sep 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,047 |
Sep 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 331 |
Sep 14, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 185 |
Sep 13, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Sep 12, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 569 |
Sep 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 |
Sep 7, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 420 |
Sep 6, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,715 |
Sep 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,630 |
Sep 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 422 |
Aug 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,975 |
Aug 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,019 |
Aug 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 370 |
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 312 |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,620 |
Aug 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,002 |
Aug 16, 2023 | 0.0024 | 0.0024 | 0.0012 | 0.0012 | 0.0012 | 1,142 |
Aug 15, 2023 | 0.0047 | 0.0047 | 0.0037 | 0.0045 | 0.0045 | 79,850 |
Aug 14, 2023 | 0.0047 | 0.0050 | 0.0047 | 0.0050 | 0.0050 | 1,290 |
Aug 11, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 175 |
Aug 10, 2023 | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | 3,420 |
Aug 9, 2023 | 0.0050 | 0.0050 | 0.0047 | 0.0047 | 0.0047 | 3,170 |
Aug 8, 2023 | 0.0054 | 0.0054 | 0.0037 | 0.0050 | 0.0050 | 5,225 |
Aug 7, 2023 | 0.0064 | 0.0064 | 0.0049 | 0.0049 | 0.0049 | 10,438 |
Aug 4, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,310 |
Aug 3, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Aug 2, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Aug 1, 2023 | 0.0039 | 0.0044 | 0.0039 | 0.0044 | 0.0044 | 12,269 |
Jul 31, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 271 |
Jul 28, 2023 | 0.0044 | 0.0044 | 0.0039 | 0.0039 | 0.0039 | 4,607 |
Jul 27, 2023 | 0.0044 | 0.0044 | 0.0025 | 0.0025 | 0.0025 | 5,724 |
Jul 26, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 154 |
Jul 25, 2023 | 0.0025 | 0.0039 | 0.0025 | 0.0039 | 0.0039 | 1,130 |
Jul 24, 2023 | 0.0025 | 0.0044 | 0.0025 | 0.0025 | 0.0025 | 1,949 |
Jul 21, 2023 | 0.0039 | 0.0039 | 0.0025 | 0.0025 | 0.0025 | 737 |
Jul 20, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 2,710 |
Jul 19, 2023 | 0.0039 | 0.0064 | 0.0039 | 0.0039 | 0.0039 | 1,733 |
Jul 18, 2023 | 0.0025 | 0.0039 | 0.0025 | 0.0039 | 0.0039 | 1,265 |
Jul 17, 2023 | 0.0045 | 0.0045 | 0.0022 | 0.0022 | 0.0022 | 119,107 |
Jul 14, 2023 | 0.0062 | 0.0062 | 0.0029 | 0.0029 | 0.0029 | 203,312 |
Jul 13, 2023 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 0.0050 | 14,560 |
Jul 12, 2023 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 0.0030 | 54,901 |
Jul 11, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Jul 10, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 13,350 |
Jul 7, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 381 |
Jul 6, 2023 | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | 320 |
Jul 5, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 248 |
Jul 3, 2023 | 0.0027 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | 2,875 |
Jun 30, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3,050 |
Jun 29, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Jun 28, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5,069 |
Jun 27, 2023 | 0.0025 | 0.0028 | 0.0022 | 0.0022 | 0.0022 | 1,297 |
Jun 26, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 21,705 |
Jun 23, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jun 22, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 503 |
Jun 21, 2023 | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | 490 |
Jun 20, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jun 16, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,378 |
Jun 15, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 208 |
Jun 14, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 559 |
Jun 13, 2023 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | 1,190 |
Jun 12, 2023 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | 1,322 |
Jun 9, 2023 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | 11,250 |
Jun 8, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jun 7, 2023 | 0.0025 | 0.0029 | 0.0012 | 0.0025 | 0.0025 | 1,472 |
Jun 6, 2023 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | 612 |
Jun 5, 2023 | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | 2,062 |
Jun 2, 2023 | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 0.0031 | 2,464 |
Jun 1, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
May 31, 2023 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | 1,744 |
May 30, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
May 26, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 504 |
May 25, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
May 24, 2023 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | 9,975 |
May 23, 2023 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | 1,550 |
May 22, 2023 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | 20,715 |
May 19, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 370 |
May 18, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
May 17, 2023 | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 0.0033 | 45,800 |
May 16, 2023 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | 440 |
May 15, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
May 12, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
May 11, 2023 | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 0.0033 | 20,255 |
May 10, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
May 9, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 426 |
May 8, 2023 | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 0.0025 | 411 |
May 5, 2023 | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 0.0025 | 4,875 |
May 4, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,288 |
May 3, 2023 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | 4,442 |
May 2, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
May 1, 2023 | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 0.0033 | 3,802 |
Apr 28, 2023 | 0.0025 | 0.0041 | 0.0025 | 0.0041 | 0.0041 | 5,134 |
Apr 27, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 315 |