Other OTC - Delayed Quote USD

MPX International Corporation (MPXOF)

0.0020 0.0000 (0.00%)
At close: April 5 at 1:49 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,276
Dec 20, 2023 0.0026 0.0026 0.0001 0.0001 0.0001 600
Dec 19, 2023 0.0026 0.0026 0.0026 0.0026 0.0026 -
Dec 18, 2023 0.0026 0.0026 0.0001 0.0026 0.0026 2,490
Dec 15, 2023 0.0024 0.0024 0.0001 0.0001 0.0001 26,897
Dec 14, 2023 0.0012 0.0012 0.0001 0.0001 0.0001 526
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 242
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 4,347
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 700
Dec 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,239
Dec 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 279
Dec 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 4, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 13,780
Nov 14, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Nov 13, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Nov 10, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Nov 9, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Nov 8, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Nov 7, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Nov 6, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Nov 3, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Nov 2, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Nov 1, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Oct 31, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 100
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 100
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 350
Oct 19, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 -
Oct 18, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 1,000
Oct 17, 2023 0.0012 0.0024 0.0001 0.0001 0.0001 3,650
Oct 16, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Oct 13, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 280
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 780
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 400
Oct 9, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 660
Oct 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 106
Oct 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 700
Oct 4, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 3, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 300
Oct 2, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 300
Sep 28, 2023 0.0001 0.0012 0.0001 0.0012 0.0012 2,400
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 161
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 16,047
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 331
Sep 14, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 185
Sep 13, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 12, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 569
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 600
Sep 7, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 420
Sep 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,715
Sep 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,630
Sep 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 422
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,975
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 3,019
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 370
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 312
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 2,620
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,002
Aug 16, 2023 0.0024 0.0024 0.0012 0.0012 0.0012 1,142
Aug 15, 2023 0.0047 0.0047 0.0037 0.0045 0.0045 79,850
Aug 14, 2023 0.0047 0.0050 0.0047 0.0050 0.0050 1,290
Aug 11, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 175
Aug 10, 2023 0.0045 0.0047 0.0045 0.0047 0.0047 3,420
Aug 9, 2023 0.0050 0.0050 0.0047 0.0047 0.0047 3,170
Aug 8, 2023 0.0054 0.0054 0.0037 0.0050 0.0050 5,225
Aug 7, 2023 0.0064 0.0064 0.0049 0.0049 0.0049 10,438
Aug 4, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 2,310
Aug 3, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Aug 2, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Aug 1, 2023 0.0039 0.0044 0.0039 0.0044 0.0044 12,269
Jul 31, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 271
Jul 28, 2023 0.0044 0.0044 0.0039 0.0039 0.0039 4,607
Jul 27, 2023 0.0044 0.0044 0.0025 0.0025 0.0025 5,724
Jul 26, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 154
Jul 25, 2023 0.0025 0.0039 0.0025 0.0039 0.0039 1,130
Jul 24, 2023 0.0025 0.0044 0.0025 0.0025 0.0025 1,949
Jul 21, 2023 0.0039 0.0039 0.0025 0.0025 0.0025 737
Jul 20, 2023 0.0039 0.0039 0.0039 0.0039 0.0039 2,710
Jul 19, 2023 0.0039 0.0064 0.0039 0.0039 0.0039 1,733
Jul 18, 2023 0.0025 0.0039 0.0025 0.0039 0.0039 1,265
Jul 17, 2023 0.0045 0.0045 0.0022 0.0022 0.0022 119,107
Jul 14, 2023 0.0062 0.0062 0.0029 0.0029 0.0029 203,312
Jul 13, 2023 0.0049 0.0050 0.0049 0.0050 0.0050 14,560
Jul 12, 2023 0.0030 0.0030 0.0029 0.0030 0.0030 54,901
Jul 11, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 -
Jul 10, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 13,350
Jul 7, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 381
Jul 6, 2023 0.0022 0.0027 0.0022 0.0027 0.0027 320
Jul 5, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 248
Jul 3, 2023 0.0027 0.0027 0.0022 0.0022 0.0022 2,875
Jun 30, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 3,050
Jun 29, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 -
Jun 28, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 5,069
Jun 27, 2023 0.0025 0.0028 0.0022 0.0022 0.0022 1,297
Jun 26, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 21,705
Jun 23, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 22, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 503
Jun 21, 2023 0.0022 0.0027 0.0022 0.0027 0.0027 490
Jun 20, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jun 16, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 1,378
Jun 15, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 208
Jun 14, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 559
Jun 13, 2023 0.0025 0.0029 0.0025 0.0029 0.0029 1,190
Jun 12, 2023 0.0029 0.0029 0.0025 0.0025 0.0025 1,322
Jun 9, 2023 0.0029 0.0029 0.0025 0.0025 0.0025 11,250
Jun 8, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jun 7, 2023 0.0025 0.0029 0.0012 0.0025 0.0025 1,472
Jun 6, 2023 0.0029 0.0029 0.0025 0.0025 0.0025 612
Jun 5, 2023 0.0025 0.0029 0.0025 0.0025 0.0025 2,062
Jun 2, 2023 0.0025 0.0031 0.0025 0.0031 0.0031 2,464
Jun 1, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 31, 2023 0.0029 0.0029 0.0025 0.0025 0.0025 1,744
May 30, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 26, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 504
May 25, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
May 24, 2023 0.0025 0.0029 0.0025 0.0029 0.0029 9,975
May 23, 2023 0.0028 0.0028 0.0025 0.0025 0.0025 1,550
May 22, 2023 0.0025 0.0029 0.0025 0.0029 0.0029 20,715
May 19, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 370
May 18, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 17, 2023 0.0025 0.0033 0.0025 0.0033 0.0033 45,800
May 16, 2023 0.0035 0.0035 0.0033 0.0033 0.0033 440
May 15, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 12, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 11, 2023 0.0025 0.0033 0.0025 0.0033 0.0033 20,255
May 10, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 9, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 426
May 8, 2023 0.0033 0.0033 0.0025 0.0025 0.0025 411
May 5, 2023 0.0033 0.0033 0.0025 0.0025 0.0025 4,875
May 4, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 2,288
May 3, 2023 0.0025 0.0027 0.0025 0.0027 0.0027 4,442
May 2, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
May 1, 2023 0.0025 0.0033 0.0025 0.0033 0.0033 3,802
Apr 28, 2023 0.0025 0.0041 0.0025 0.0041 0.0041 5,134
Apr 27, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 315