NasdaqGS - Nasdaq Real Time Price • USD
Moderna, Inc. (MRNA)
At close: 4:00 PM EDT
After hours: 7:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00210000 | 4/17/2024 7:54 PM | 2024-06-21 | 0.09 | 0.01 | 0.10 | 0.00 | 0.00% | 2 | 184 | 64.65% |
| MRNA240719C00210000 | 4/25/2024 6:10 PM | 2024-07-19 | 0.15 | 0.04 | 0.30 | 0.00 | 0.00% | 2 | 187 | 60.55% |
| MRNA250117C00210000 | 4/18/2024 1:48 PM | 2025-01-17 | 1.55 | 2.01 | 2.34 | 0.00 | 0.00% | 2 | 396 | 53.36% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00210000 | 5/23/2023 7:43 PM | 2024-06-21 | 74.00 | 87.55 | 92.15 | 0.00 | 0.00% | 8 | 9 | 0.00% |
| MRNA240719P00210000 | 3/18/2024 1:52 PM | 2024-07-19 | 104.30 | 104.50 | 107.85 | 0.00 | 0.00% | 2 | 0 | 111.77% |
| MRNA250117P00210000 | 1/5/2024 2:31 PM | 2025-01-17 | 102.75 | 111.65 | 113.40 | 0.00 | 0.00% | 1 | 0 | 85.76% |
Related Tickers
BNTX BioNTech SE
87.21
+0.58%
NVAX Novavax, Inc.
4.0900
+3.54%
CRSP CRISPR Therapeutics AG
53.91
+0.34%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
NVO Novo Nordisk A/S
126.85
+0.84%
VRTX Vertex Pharmaceuticals Incorporated
397.48
-0.06%
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
IBRX ImmunityBio, Inc.
7.35
+43.84%