NasdaqGM - Delayed Quote USD

Marinus Pharmaceuticals, Inc. (MRNS)

1.4050 -0.0150 (-1.06%)
At close: April 26 at 4:00 PM EDT
1.4100 +0.00 (+0.36%)
After hours: April 26 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRNS240517C00001000 4/25/2024 7:57 PM 2024-05-17 0.45 0.40 0.50 0.00 0.00% 13 923 159.38%
MRNS240719C00001000 4/26/2024 2:35 PM 2024-07-19 0.60 0.30 0.75 0.00 0.00% 2 2,089 123.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRNS240517P00001000 4/23/2024 7:43 PM 2024-05-17 0.04 0.00 0.05 0.00 0.00% 241 620 128.13%
MRNS240719P00001000 4/24/2024 7:30 PM 2024-07-19 0.10 0.00 0.00 0.00 0.00% 10 237 25.00%
MRNS241018P00001000 4/19/2024 6:20 PM 2024-10-18 0.40 0.15 0.45 0.00 0.00% 4 19 150.78%

Related Tickers

GLYC GlycoMimetics, Inc.
1.6400
-4.09%
 
ABEO Abeona Therapeutics Inc.
3.2600
+2.19%
 
LGVN Longeveron Inc.
1.7500
+4.79%
 
ATNM Actinium Pharmaceuticals, Inc.
6.87
+4.73%
 
VINC Vincerx Pharma, Inc.
0.7300
-18.59%
 
EFTR eFFECTOR Therapeutics, Inc.
1.8900
+4.42%
 
OTLK Outlook Therapeutics, Inc.
8.43
+2.93%
 
ALLR Allarity Therapeutics, Inc.
1.4600
+2.10%
 
NKGN NKGen Biotech, Inc.
1.6100
-18.69%
 
PCSA Processa Pharmaceuticals, Inc.
2.1500
-11.52%