U.S. markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.77-0.14 (-1.28%)
At close: 4:00PM EDT

10.79 +0.02 (0.19%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:12.50
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO210416C000125002021-04-12 3:05PM EDT2021-04-160.020.010.02-0.01-33.33%107081.25%
MRO210423C000125002021-04-12 3:33PM EDT2021-04-230.060.030.07-0.04-40.00%196062.89%
MRO210430C000125002021-04-12 3:21PM EDT2021-04-300.110.080.15-0.06-35.29%57062.11%
MRO210507C000125002021-04-12 2:17PM EDT2021-05-070.190.180.20-0.07-26.92%587162.89%
MRO210514C000125002021-04-07 11:11AM EDT2021-05-140.340.130.400.00--063.48%
MRO210528C000125002021-04-09 9:30AM EDT2021-05-280.440.180.490.00-1058.59%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO210416P000125002021-04-12 9:52AM EDT2021-04-161.621.711.85+0.03+1.89%348104.69%
MRO210423P000125002021-04-09 2:52PM EDT2021-04-231.651.751.930.00-45078.52%
MRO210430P000125002021-04-08 3:02PM EDT2021-04-301.790.423.700.00-10093.16%
MRO210507P000125002021-04-09 9:35AM EDT2021-05-071.711.722.180.00-1066.60%