MRO - Marathon Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190726C000125002019-07-18 10:59AM EDT2019-07-260.830.000.000.00-500.00%
MRO190802C000125002019-07-19 11:35AM EDT2019-08-021.030.000.000.00-3400.00%
MRO190809C000125002019-07-22 12:10AM EDT2019-08-091.080.000.000.00--00.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO190726P000125002019-07-16 9:44AM EDT2019-07-260.040.000.000.00-1025.00%
MRO190802P000125002019-07-22 2:14PM EDT2019-08-020.040.000.000.00-2012.50%
MRO190809P000125002019-07-16 2:35PM EDT2019-08-090.210.000.000.00-10012.50%
MRO190823P000125002019-07-22 12:10AM EDT2019-08-230.330.000.000.00--06.25%
MRO190830P000125002019-07-17 3:27PM EDT2019-08-300.330.000.000.00-506.25%