Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.53-0.31 (-2.86%)
At close: 4:00PM EDT
Strike:5.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO210507C00005000 | 2021-03-31 9:50AM EDT | 2021-05-07 | 5.84 | 4.15 | 7.70 | 0.00 | - | - | 1 | 301.17% |
| MRO210521C00005000 | 2021-03-19 2:55PM EDT | 2021-05-21 | 6.00 | 3.50 | 7.75 | 0.00 | - | 1 | 1 | 157.03% |
| MRO210618C00005000 | 2021-04-16 10:37AM EDT | 2021-06-18 | 5.56 | 5.50 | 5.60 | -0.29 | -4.96% | 1 | 7,543 | 87.50% |
| MRO210716C00005000 | 2021-04-14 1:51PM EDT | 2021-07-16 | 6.21 | 5.40 | 5.65 | 0.00 | - | 65 | 363 | 103.13% |
| MRO210917C00005000 | 2021-04-14 1:42PM EDT | 2021-09-17 | 6.20 | 5.55 | 5.75 | 0.00 | - | 20 | 860 | 79.10% |
| MRO211015C00005000 | 2021-04-09 12:03PM EDT | 2021-10-15 | 6.05 | 5.55 | 5.70 | 0.00 | - | 3 | 81 | 68.95% |
| MRO220121C00005000 | 2021-04-16 3:03PM EDT | 2022-01-21 | 5.65 | 5.40 | 6.00 | -0.33 | -5.52% | 8 | 8,258 | 64.06% |
| MRO220414C00005000 | 2021-04-09 10:09AM EDT | 2022-04-14 | 6.45 | 3.85 | 7.90 | 0.00 | - | 2 | 3 | 69.24% |
| MRO230120C00005000 | 2021-04-16 1:55PM EDT | 2023-01-20 | 6.10 | 5.25 | 8.20 | -1.25 | -17.01% | 2 | 879 | 86.77% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO210430P00005000 | 2021-03-30 10:40AM EDT | 2021-04-30 | 0.07 | 0.00 | 0.06 | 0.00 | - | 4 | 6 | 198.44% |
| MRO210618P00005000 | 2021-04-16 3:09PM EDT | 2021-06-18 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 1 | 5,662 | 103.13% |
| MRO210716P00005000 | 2021-04-16 10:54AM EDT | 2021-07-16 | 0.03 | 0.01 | 0.15 | -0.02 | -40.00% | 1 | 778 | 93.75% |
| MRO210917P00005000 | 2021-04-16 1:38PM EDT | 2021-09-17 | 0.05 | 0.01 | 0.10 | +0.01 | +25.00% | 30 | 219 | 67.19% |
| MRO211015P00005000 | 2021-04-14 2:41PM EDT | 2021-10-15 | 0.05 | 0.01 | 2.18 | 0.00 | - | 5 | 30 | 156.15% |
| MRO220121P00005000 | 2021-04-15 3:55PM EDT | 2022-01-21 | 0.15 | 0.09 | 0.25 | 0.00 | - | 30 | 10,589 | 64.06% |
| MRO230120P00005000 | 2021-03-29 11:34AM EDT | 2023-01-20 | 0.86 | 0.34 | 0.82 | 0.00 | - | 1 | 239 | 62.60% |
© 2021 Verizon Media. All rights reserved.
