U.S. markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.53-0.31 (-2.86%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO210507C000050002021-03-31 9:50AM EDT2021-05-075.844.157.700.00--1301.17%
MRO210521C000050002021-03-19 2:55PM EDT2021-05-216.003.507.750.00-11157.03%
MRO210618C000050002021-04-16 10:37AM EDT2021-06-185.565.505.60-0.29-4.96%17,54387.50%
MRO210716C000050002021-04-14 1:51PM EDT2021-07-166.215.405.650.00-65363103.13%
MRO210917C000050002021-04-14 1:42PM EDT2021-09-176.205.555.750.00-2086079.10%
MRO211015C000050002021-04-09 12:03PM EDT2021-10-156.055.555.700.00-38168.95%
MRO220121C000050002021-04-16 3:03PM EDT2022-01-215.655.406.00-0.33-5.52%88,25864.06%
MRO220414C000050002021-04-09 10:09AM EDT2022-04-146.453.857.900.00-2369.24%
MRO230120C000050002021-04-16 1:55PM EDT2023-01-206.105.258.20-1.25-17.01%287986.77%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRO210430P000050002021-03-30 10:40AM EDT2021-04-300.070.000.060.00-46198.44%
MRO210618P000050002021-04-16 3:09PM EDT2021-06-180.010.000.10-0.02-66.67%15,662103.13%
MRO210716P000050002021-04-16 10:54AM EDT2021-07-160.030.010.15-0.02-40.00%177893.75%
MRO210917P000050002021-04-16 1:38PM EDT2021-09-170.050.010.10+0.01+25.00%3021967.19%
MRO211015P000050002021-04-14 2:41PM EDT2021-10-150.050.012.180.00-530156.15%
MRO220121P000050002021-04-15 3:55PM EDT2022-01-210.150.090.250.00-3010,58964.06%
MRO230120P000050002021-03-29 11:34AM EDT2023-01-200.860.340.820.00-123962.60%