MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 7, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190607C000210002019-05-24 3:25PM EDT21.001.461.391.43-0.01-0.68%1252.15%
MRVL190607C000220002019-05-24 2:41PM EDT22.000.860.820.840.00-397750.68%
MRVL190607C000230002019-05-24 3:54PM EDT23.000.450.410.44-0.21-31.82%106250.00%
PutsforJune 7, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190607P000195002019-05-24 11:38AM EDT19.500.140.130.17-0.05-26.32%172254.30%
MRVL190607P000200002019-05-24 3:59PM EDT20.000.220.200.24-0.07-24.14%3785152.54%
MRVL190607P000210002019-05-24 3:54PM EDT21.000.460.450.48-0.01-2.13%287850.59%
MRVL190607P000215002019-05-24 10:53AM EDT21.500.640.630.67+0.07+12.28%17650.98%
MRVL190607P000220002019-05-24 3:27PM EDT22.000.860.880.89+0.03+3.61%6112849.51%
MRVL190607P000225002019-05-24 1:11PM EDT22.501.081.151.18-0.22-16.92%584349.51%
MRVL190607P000235002019-05-24 1:40PM EDT23.501.771.831.87+0.57+47.50%9114048.44%
MRVL190607P000240002019-05-02 11:17AM EDT24.000.932.172.300.00--2150.39%
MRVL190607P000245002019-05-17 3:55PM EDT24.502.152.652.720.00-13049.61%
MRVL190607P000250002019-05-22 11:42AM EDT25.002.893.053.200.00-52853.13%