MRVL - Marvell Technology Group Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190920C000265002019-09-13 3:49PM EDT2019-09-200.150.140.17-0.13-46.43%116033.79%
MRVL190927C000265002019-09-13 3:13PM EDT2019-09-270.320.290.32-0.09-21.95%33030.86%
MRVL191004C000265002019-09-13 12:53PM EDT2019-10-040.500.400.43-0.04-7.41%11029.59%
MRVL191011C000265002019-09-13 3:56PM EDT2019-10-110.540.510.55-0.10-15.62%7029.79%
MRVL191025C000265002019-09-13 3:40PM EDT2019-10-250.760.750.77-0.09-10.59%18030.66%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL190920P000265002019-09-13 1:31PM EDT2019-09-200.660.750.85-0.04-5.71%2037.70%
MRVL190927P000265002019-09-13 3:43PM EDT2019-09-270.950.930.96+0.20+26.67%70030.86%