NYSE American - Delayed Quote USD

Metalla Royalty & Streaming Ltd. (MTA)

3.1800 +0.1300 (+4.26%)
At close: April 26 at 4:00 PM EDT
3.1800 0.00 (0.00%)
After hours: April 26 at 6:25 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 3.0800 3.1800 3.0450 3.1800 3.1800 375,900
Apr 25, 2024 2.9900 3.1200 2.9200 3.0500 3.0500 656,300
Apr 24, 2024 3.0100 3.0700 2.9900 3.0300 3.0300 234,800
Apr 23, 2024 2.9600 3.1400 2.9500 3.0500 3.0500 384,500
Apr 22, 2024 3.1400 3.1400 2.9500 3.0000 3.0000 795,700
Apr 19, 2024 3.1800 3.2750 3.1500 3.1500 3.1500 329,500
Apr 18, 2024 3.2600 3.3200 3.1800 3.2100 3.2100 301,000
Apr 17, 2024 3.2200 3.3200 3.1900 3.2300 3.2300 286,600
Apr 16, 2024 3.1500 3.2400 3.1500 3.2100 3.2100 358,900
Apr 15, 2024 3.2500 3.3200 3.0700 3.1900 3.1900 741,500
Apr 12, 2024 3.3300 3.4950 3.1400 3.2300 3.2300 1,371,900
Apr 11, 2024 3.2700 3.2800 3.1700 3.2400 3.2400 276,500
Apr 10, 2024 3.2300 3.2750 3.1600 3.2300 3.2300 467,800
Apr 9, 2024 3.3600 3.4600 3.2600 3.2900 3.2900 471,200
Apr 8, 2024 3.4000 3.4700 3.2300 3.3400 3.3400 656,000
Apr 5, 2024 3.2500 3.4800 3.1900 3.3600 3.3600 697,200
Apr 4, 2024 3.4400 3.4630 3.2500 3.2900 3.2900 563,400
Apr 3, 2024 3.2300 3.5050 3.2260 3.4500 3.4500 774,700
Apr 2, 2024 3.2700 3.2700 3.1500 3.2100 3.2100 538,600
Apr 1, 2024 3.2000 3.2750 3.1200 3.2100 3.2100 639,100
Mar 28, 2024 3.0800 3.1800 3.0200 3.1100 3.1100 373,100
Mar 27, 2024 2.9600 3.0400 2.9500 3.0400 3.0400 174,900
Mar 26, 2024 3.0100 3.0150 2.9150 2.9400 2.9400 161,500
Mar 25, 2024 2.9600 3.0600 2.9300 2.9400 2.9400 207,200
Mar 22, 2024 2.9800 3.0400 2.9250 2.9400 2.9400 202,600
Mar 21, 2024 3.1300 3.1800 3.0000 3.0000 3.0000 322,300
Mar 20, 2024 2.8800 3.1000 2.8800 3.0700 3.0700 414,600
Mar 19, 2024 2.9800 2.9800 2.8800 2.9000 2.9000 327,800
Mar 18, 2024 3.1800 3.1800 2.9810 3.0200 3.0200 477,400
Mar 15, 2024 3.0700 3.1850 3.0700 3.1500 3.1500 1,213,900
Mar 14, 2024 3.1200 3.1500 3.0400 3.0500 3.0500 491,700
Mar 13, 2024 3.0100 3.1690 3.0000 3.1400 3.1400 562,200
Mar 12, 2024 3.0300 3.0300 2.9050 2.9500 2.9500 505,400
Mar 11, 2024 2.8700 3.1000 2.8400 3.0700 3.0700 1,101,900
Mar 8, 2024 2.8200 2.8600 2.7650 2.8300 2.8300 787,400
Mar 7, 2024 2.7700 2.7900 2.7010 2.7800 2.7800 386,500
Mar 6, 2024 2.6800 2.8200 2.6800 2.7400 2.7400 617,000
Mar 5, 2024 2.7700 2.7800 2.6410 2.6800 2.6800 540,800
Mar 4, 2024 2.5700 2.7600 2.5600 2.7400 2.7400 785,800
Mar 1, 2024 2.4000 2.5900 2.3400 2.5500 2.5500 530,500
Feb 29, 2024 2.4500 2.4600 2.3500 2.4000 2.4000 326,500
Feb 28, 2024 2.5000 2.5000 2.3700 2.4000 2.4000 604,700
Feb 27, 2024 2.4700 2.5300 2.4550 2.5100 2.5100 419,200
Feb 26, 2024 2.3900 2.4900 2.3200 2.4900 2.4900 585,700
Feb 23, 2024 2.4200 2.4800 2.3700 2.3900 2.3900 989,900
Feb 22, 2024 2.5000 2.5100 2.4100 2.4200 2.4200 538,100
Feb 21, 2024 2.5800 2.5800 2.5000 2.5100 2.5100 328,800
Feb 20, 2024 2.6400 2.6800 2.5650 2.5800 2.5800 545,200
Feb 16, 2024 2.6300 2.6600 2.5800 2.6400 2.6400 256,500
Feb 15, 2024 2.5500 2.6480 2.5500 2.6200 2.6200 365,600
Feb 14, 2024 2.5400 2.5800 2.5100 2.5300 2.5300 314,800
Feb 13, 2024 2.6100 2.6200 2.4900 2.5300 2.5300 472,600
Feb 12, 2024 2.5900 2.6700 2.5900 2.6700 2.6700 249,400
Feb 9, 2024 2.6500 2.6800 2.5900 2.6200 2.6200 260,900
Feb 8, 2024 2.6400 2.6700 2.5550 2.6500 2.6500 517,300
Feb 7, 2024 2.7100 2.7200 2.6400 2.6600 2.6600 393,200
Feb 6, 2024 2.6800 2.7500 2.6500 2.6900 2.6900 252,300
Feb 5, 2024 2.8000 2.8200 2.6600 2.6600 2.6600 361,400
Feb 2, 2024 2.9100 2.9200 2.8100 2.8400 2.8400 312,500
Feb 1, 2024 2.8300 3.0190 2.8300 2.9700 2.9700 305,700
Jan 31, 2024 2.8300 2.9100 2.8000 2.8000 2.8000 378,900
Jan 30, 2024 2.8600 2.8600 2.7500 2.8600 2.8600 588,900
Jan 29, 2024 2.9100 2.9200 2.8600 2.9100 2.9100 386,700
Jan 26, 2024 2.9300 2.9500 2.8800 2.8900 2.8900 156,500
Jan 25, 2024 2.9400 2.9400 2.8800 2.9300 2.9300 258,500
Jan 24, 2024 3.0800 3.0800 2.8800 2.8900 2.8900 483,200
Jan 23, 2024 3.0300 3.0800 2.9800 3.0500 3.0500 300,300
Jan 22, 2024 3.0100 3.0300 2.9500 3.0300 3.0300 311,100
Jan 19, 2024 3.0400 3.0580 2.9650 3.0300 3.0300 303,500
Jan 18, 2024 3.0200 3.0600 2.9900 3.0000 3.0000 280,700
Jan 17, 2024 3.0000 3.0300 2.9600 3.0300 3.0300 450,800
Jan 16, 2024 3.0600 3.0800 3.0000 3.0200 3.0200 786,600
Jan 12, 2024 3.1000 3.2000 3.0000 3.1100 3.1100 455,300
Jan 11, 2024 3.0300 3.0700 3.0000 3.0400 3.0400 421,900
Jan 10, 2024 3.0600 3.0750 3.0300 3.0600 3.0600 199,600
Jan 9, 2024 3.1000 3.1020 3.0300 3.0300 3.0300 396,500
Jan 8, 2024 3.1100 3.1350 3.0520 3.1000 3.1000 291,300
Jan 5, 2024 3.2000 3.2200 3.1000 3.1500 3.1500 439,400
Jan 4, 2024 3.1100 3.2500 3.1100 3.2000 3.2000 536,500
Jan 3, 2024 3.0000 3.1100 3.0000 3.0700 3.0700 581,600
Jan 2, 2024 3.0500 3.0750 3.0000 3.0000 3.0000 475,500
Dec 29, 2023 3.0500 3.0870 3.0100 3.0800 3.0800 462,800
Dec 28, 2023 3.1100 3.1350 3.0500 3.0600 3.0600 250,300
Dec 27, 2023 3.1000 3.1800 3.0900 3.1200 3.1200 268,300
Dec 26, 2023 3.0700 3.1350 3.0700 3.0700 3.0700 216,400
Dec 22, 2023 3.1100 3.2000 3.0700 3.0800 3.0800 400,300
Dec 21, 2023 3.1000 3.1000 3.0350 3.0600 3.0600 368,900
Dec 20, 2023 3.2900 3.2900 3.0500 3.0600 3.0600 468,000
Dec 19, 2023 3.1500 3.3300 3.1200 3.2600 3.2600 357,800
Dec 18, 2023 3.2500 3.2500 3.0500 3.1100 3.1100 579,800
Dec 15, 2023 3.5000 3.5400 3.2200 3.2200 3.2200 1,839,800
Dec 14, 2023 3.4900 3.6500 3.4400 3.5200 3.5200 671,400
Dec 13, 2023 3.1400 3.4700 3.1300 3.4300 3.4300 776,300
Dec 12, 2023 3.3500 3.3500 3.1400 3.1500 3.1500 624,500
Dec 11, 2023 3.0300 3.3300 3.0100 3.3200 3.3200 803,300
Dec 8, 2023 3.0300 3.1200 3.0200 3.0700 3.0700 199,300
Dec 7, 2023 3.0800 3.1200 3.0400 3.0600 3.0600 265,600
Dec 6, 2023 3.0400 3.2000 3.0400 3.0500 3.0500 333,800
Dec 5, 2023 3.1300 3.1800 3.0300 3.0400 3.0400 320,300
Dec 4, 2023 3.2500 3.2600 3.1400 3.1900 3.1900 316,400
Dec 1, 2023 3.2200 3.2850 3.1500 3.2600 3.2600 283,400
Nov 30, 2023 3.2100 3.2100 3.1000 3.2100 3.2100 374,200
Nov 29, 2023 3.3300 3.3690 3.2000 3.2400 3.2400 346,100
Nov 28, 2023 3.2600 3.3500 3.2150 3.3300 3.3300 315,700
Nov 27, 2023 3.3000 3.3500 3.1750 3.2600 3.2600 496,200
Nov 24, 2023 3.0000 3.3480 3.0000 3.2800 3.2800 793,400
Nov 22, 2023 2.8400 2.8800 2.7900 2.8100 2.8100 192,200
Nov 21, 2023 2.7900 2.8900 2.7700 2.8500 2.8500 356,400
Nov 20, 2023 2.6900 2.7900 2.6900 2.7700 2.7700 188,000
Nov 17, 2023 2.8200 2.8200 2.7000 2.7200 2.7200 189,700
Nov 16, 2023 2.7400 2.8400 2.7300 2.8100 2.8100 201,800
Nov 15, 2023 2.8200 2.8200 2.7300 2.7300 2.7300 178,400
Nov 14, 2023 2.6500 2.8450 2.6500 2.8200 2.8200 290,300
Nov 13, 2023 2.7100 2.7100 2.5850 2.6000 2.6000 289,100
Nov 10, 2023 2.7500 2.7800 2.6950 2.7000 2.7000 357,900
Nov 9, 2023 2.8000 2.8800 2.7700 2.8200 2.8200 367,900
Nov 8, 2023 2.8000 2.8200 2.7200 2.7900 2.7900 207,500
Nov 7, 2023 2.9500 2.9650 2.7850 2.8400 2.8400 338,600
Nov 6, 2023 3.0000 3.0650 3.0000 3.0000 3.0000 367,300
Nov 3, 2023 2.8000 3.0650 2.8000 3.0200 3.0200 741,500
Nov 2, 2023 2.7800 2.8200 2.7250 2.7900 2.7900 183,200
Nov 1, 2023 2.7800 2.8300 2.7200 2.7900 2.7900 352,300
Oct 31, 2023 2.8700 2.8850 2.7600 2.7800 2.7800 322,300
Oct 30, 2023 2.8700 2.9200 2.8300 2.8700 2.8700 271,500
Oct 27, 2023 2.8900 2.8900 2.7550 2.8900 2.8900 434,800
Oct 26, 2023 2.8600 2.8900 2.7650 2.8400 2.8400 438,700
Oct 25, 2023 2.8900 2.9600 2.8700 2.9000 2.9000 390,000
Oct 24, 2023 2.8700 2.9390 2.8200 2.8900 2.8900 349,800
Oct 23, 2023 2.8000 2.9100 2.7000 2.8700 2.8700 408,500
Oct 20, 2023 2.8000 2.9250 2.8000 2.8300 2.8300 444,600
Oct 19, 2023 2.8200 2.8500 2.7800 2.8300 2.8300 197,000
Oct 18, 2023 2.8600 2.9300 2.8200 2.8400 2.8400 430,800
Oct 17, 2023 2.8000 2.8800 2.7960 2.8500 2.8500 177,700
Oct 16, 2023 2.8900 2.8900 2.7700 2.8100 2.8100 396,600
Oct 13, 2023 2.8500 2.8900 2.8000 2.8500 2.8500 618,800
Oct 12, 2023 2.8800 2.8900 2.7300 2.7600 2.7600 567,100
Oct 11, 2023 2.9000 2.9550 2.8450 2.8800 2.8800 399,100
Oct 10, 2023 3.0400 3.0400 2.8300 2.8600 2.8600 404,800
Oct 9, 2023 3.0300 3.0400 2.9200 3.0400 3.0400 434,200
Oct 6, 2023 2.8800 2.9900 2.8200 2.9800 2.9800 458,000
Oct 5, 2023 2.8900 2.9400 2.8000 2.8800 2.8800 379,300
Oct 4, 2023 3.0800 3.0800 2.9000 2.9100 2.9100 668,400
Oct 3, 2023 2.9900 3.0300 2.9200 3.0200 3.0200 826,900
Oct 2, 2023 3.0800 3.0800 2.9300 2.9600 2.9600 409,600
Sep 29, 2023 3.1000 3.1200 3.0000 3.0600 3.0600 686,000
Sep 28, 2023 3.0600 3.0900 2.9700 3.0400 3.0400 474,900
Sep 27, 2023 3.0500 3.0900 2.9900 3.0500 3.0500 380,700
Sep 26, 2023 3.1300 3.1340 3.0500 3.0800 3.0800 277,600
Sep 25, 2023 3.0800 3.1350 3.0200 3.1200 3.1200 401,100
Sep 22, 2023 3.1100 3.1800 3.0500 3.0600 3.0600 365,900
Sep 21, 2023 3.1000 3.1100 3.0200 3.0900 3.0900 403,500
Sep 20, 2023 3.2100 3.2600 3.1600 3.1600 3.1600 296,200
Sep 19, 2023 3.3900 3.4000 3.2000 3.2000 3.2000 196,500
Sep 18, 2023 3.4100 3.4300 3.2800 3.3900 3.3900 309,100
Sep 15, 2023 3.3000 3.4600 3.2500 3.3900 3.3900 1,096,800
Sep 14, 2023 3.2800 3.3300 3.1900 3.2400 3.2400 470,700
Sep 13, 2023 3.3900 3.3900 3.2300 3.2700 3.2700 420,500
Sep 12, 2023 3.3500 3.4300 3.3200 3.3600 3.3600 320,100
Sep 11, 2023 3.4600 3.4900 3.3600 3.3800 3.3800 404,300
Sep 8, 2023 3.8300 3.8300 3.3500 3.4000 3.4000 1,716,600
Sep 7, 2023 3.9200 3.9470 3.8400 3.9100 3.9100 124,900
Sep 6, 2023 4.0000 4.0550 3.9100 3.9500 3.9500 188,700
Sep 5, 2023 4.1500 4.1900 4.0000 4.0200 4.0200 153,400
Sep 1, 2023 4.2900 4.2900 4.1800 4.1900 4.1900 52,300
Aug 31, 2023 4.3100 4.3300 4.1600 4.2300 4.2300 67,300
Aug 30, 2023 4.3300 4.4000 4.2800 4.3000 4.3000 84,400
Aug 29, 2023 4.2200 4.3000 4.2000 4.2900 4.2900 98,700
Aug 28, 2023 4.1100 4.2800 4.1100 4.2600 4.2600 92,700
Aug 25, 2023 4.1700 4.1900 4.0700 4.1400 4.1400 95,600
Aug 24, 2023 4.1700 4.2810 4.1700 4.2000 4.2000 96,600
Aug 23, 2023 4.0400 4.2700 4.0200 4.2000 4.2000 96,300
Aug 22, 2023 4.0500 4.1100 4.0200 4.0500 4.0500 91,800
Aug 21, 2023 4.1000 4.1400 4.0300 4.0600 4.0600 111,400
Aug 18, 2023 4.1700 4.1700 4.0600 4.1000 4.1000 90,400
Aug 17, 2023 4.2000 4.2800 4.1100 4.1100 4.1100 93,900
Aug 16, 2023 4.1200 4.2530 4.1200 4.1900 4.1900 142,800
Aug 15, 2023 4.3500 4.3600 4.1100 4.1600 4.1600 140,700
Aug 14, 2023 4.2200 4.4200 4.2200 4.3200 4.3200 103,600
Aug 11, 2023 4.2600 4.3200 4.2500 4.2500 4.2500 49,900
Aug 10, 2023 4.3300 4.3590 4.2500 4.2500 4.2500 56,800
Aug 9, 2023 4.3800 4.4100 4.3050 4.3300 4.3300 46,900
Aug 8, 2023 4.3000 4.3500 4.2500 4.3500 4.3500 58,500
Aug 7, 2023 4.3500 4.3700 4.2900 4.3000 4.3000 67,000
Aug 4, 2023 4.4400 4.5200 4.3500 4.3500 4.3500 114,900
Aug 3, 2023 4.4400 4.4900 4.3700 4.3900 4.3900 56,700
Aug 2, 2023 4.5300 4.5310 4.3600 4.4500 4.4500 113,300
Aug 1, 2023 4.5600 4.7000 4.5550 4.5700 4.5700 143,000
Jul 31, 2023 0.0230 Dividend
Jul 31, 2023 4.5100 4.6500 4.5000 4.6300 4.6300 136,300
Jul 28, 2023 4.5200 4.5850 4.4600 4.5400 4.5170 88,900
Jul 27, 2023 4.6600 4.6660 4.3900 4.4600 4.4374 152,400
Jul 26, 2023 4.7200 4.7400 4.5800 4.6800 4.6563 107,300
Jul 25, 2023 4.5000 4.5600 4.3800 4.5200 4.4971 173,700
Jul 24, 2023 4.6300 4.6500 4.4900 4.5000 4.4772 147,200
Jul 21, 2023 4.7300 4.7400 4.6250 4.6600 4.6364 78,500
Jul 20, 2023 4.7700 4.8300 4.7050 4.7500 4.7259 143,000
Jul 19, 2023 4.7300 4.8150 4.7000 4.7800 4.7558 123,200
Jul 18, 2023 4.6900 4.8000 4.6700 4.7700 4.7458 119,300
Jul 17, 2023 4.6200 4.7300 4.6200 4.6600 4.6364 100,000
Jul 14, 2023 4.6800 4.7800 4.6400 4.6700 4.6463 156,100
Jul 13, 2023 4.8000 4.8700 4.6600 4.7100 4.6861 121,300
Jul 12, 2023 4.4700 4.8000 4.4500 4.7900 4.7657 320,200
Jul 11, 2023 4.4200 4.4800 4.3700 4.4200 4.3976 84,100
Jul 10, 2023 4.1800 4.4200 4.1700 4.4200 4.3976 77,600
Jul 7, 2023 4.2500 4.3500 4.2100 4.2100 4.1887 150,300
Jul 6, 2023 4.3100 4.3200 4.1500 4.2200 4.1986 187,900
Jul 5, 2023 4.5000 4.5000 4.3400 4.3400 4.3180 133,600
Jul 3, 2023 4.3400 4.5100 4.3400 4.5000 4.4772 66,300
Jun 30, 2023 4.3200 4.3600 4.2300 4.3400 4.3180 89,700
Jun 29, 2023 4.1000 4.2850 4.1000 4.2700 4.2484 62,900
Jun 28, 2023 4.1700 4.1700 4.1000 4.1500 4.1290 79,200
Jun 27, 2023 4.2100 4.2300 4.0900 4.1800 4.1588 164,000
Jun 26, 2023 4.2500 4.2600 4.1700 4.2300 4.2086 60,600
Jun 23, 2023 4.3200 4.3500 4.1900 4.2100 4.1887 83,700
Jun 22, 2023 4.2400 4.3000 4.1500 4.2700 4.2484 385,800
Jun 21, 2023 4.2400 4.2900 4.1200 4.2400 4.2185 186,700
Jun 20, 2023 4.5400 4.5400 4.2100 4.2300 4.2086 195,300
Jun 16, 2023 4.2300 4.5400 4.1500 4.4800 4.4573 833,600
Jun 15, 2023 4.2200 4.3000 4.2000 4.2300 4.2086 206,800
Jun 14, 2023 4.3700 4.3700 4.1810 4.2300 4.2086 158,800
Jun 13, 2023 4.3300 4.4200 4.2700 4.3400 4.3180 161,100
Jun 12, 2023 4.2000 4.3300 4.1600 4.3300 4.3081 173,500
Jun 9, 2023 4.3000 4.3200 4.2150 4.2200 4.1986 130,900
Jun 8, 2023 4.2800 4.3600 4.2500 4.3000 4.2782 107,400
Jun 7, 2023 4.3000 4.3900 4.1750 4.2400 4.2185 173,500
Jun 6, 2023 4.2900 4.3400 4.1900 4.2900 4.2683 86,400
Jun 5, 2023 4.1900 4.3100 4.1900 4.2700 4.2484 109,700
Jun 2, 2023 4.4200 4.4300 4.1750 4.2400 4.2185 184,800
Jun 1, 2023 4.2900 4.4400 4.2600 4.4000 4.3777 205,200
May 31, 2023 4.1200 4.3110 4.0800 4.2700 4.2484 152,500
May 30, 2023 4.2000 4.2100 4.0900 4.1400 4.1190 99,200
May 26, 2023 4.2300 4.2300 4.1100 4.1500 4.1290 126,300
May 25, 2023 4.2400 4.2400 4.0900 4.1600 4.1389 144,700
May 24, 2023 4.3800 4.4000 4.2200 4.2400 4.2185 182,600
May 23, 2023 4.4500 4.4500 4.3900 4.4100 4.3877 91,200
May 22, 2023 4.6000 4.6000 4.4700 4.4700 4.4474 73,400
May 19, 2023 4.5000 4.6100 4.4100 4.5100 4.4872 156,000
May 18, 2023 4.4700 4.4900 4.3500 4.4900 4.4673 172,200
May 17, 2023 4.6300 4.6300 4.4700 4.5200 4.4971 148,200
May 16, 2023 4.8300 4.8650 4.5700 4.6100 4.5866 199,000
May 15, 2023 4.9200 4.9800 4.8100 4.8400 4.8155 137,300
May 12, 2023 4.8600 4.9900 4.8200 4.9300 4.9050 80,100
May 11, 2023 4.9500 4.9800 4.8100 4.9100 4.8851 157,800
May 10, 2023 5.1200 5.1200 4.8800 5.0200 4.9946 150,300
May 9, 2023 5.0500 5.1200 5.0000 5.1200 5.0941 77,600
May 8, 2023 5.0600 5.2150 5.0600 5.0800 5.0543 93,400
May 5, 2023 5.1100 5.2200 4.9710 5.1900 5.1637 147,200
May 4, 2023 5.2000 5.4200 5.2000 5.2300 5.2035 155,200
May 3, 2023 5.2700 5.3100 5.1200 5.2200 5.1936 84,000
May 2, 2023 4.9700 5.2500 4.9400 5.2500 5.2234 133,500
May 1, 2023 5.0000 5.1760 4.9500 5.0100 4.9846 144,900
Apr 28, 2023 5.0500 5.0890 4.9510 4.9700 4.9448 93,900
Apr 27, 2023 5.0400 5.0800 4.8800 5.0600 5.0344 138,800

Related Tickers

EXK Endeavour Silver Corp.
2.7800
-0.36%
 
SILV SilverCrest Metals Inc.
8.53
+0.24%
 
EMPYF Empress Royalty Corp.
0.2455
+1.45%
 
ABBRF AbraSilver Resource Corp.
0.3258
+2.55%
 
IMPUY Impala Platinum Holdings Limited
4.6200
-1.07%
 
ASM Avino Silver & Gold Mines Ltd.
0.7740
+2.61%
 
VOXR Vox Royalty Corp.
2.1200
+3.41%
 
EMPR.V Empress Royalty Corp.
0.3300
0.00%
 
TFPM Triple Flag Precious Metals Corp.
16.36
+0.99%
 
HL Hecla Mining Company
5.11
+1.19%