NYSE - Delayed Quote • USD
M&T Bank Corporation (MTB)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00195000 | 10/19/2023 1:54 PM | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 45.53% |
| MTB241115C00195000 | 4/15/2024 2:18 PM | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 36 | 6.25% |
| MTB250117C00195000 | 4/23/2024 3:18 PM | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 44 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PNC The PNC Financial Services Group, Inc.
156.30
-1.11%
CMA Comerica Incorporated
52.15
-1.51%
FHN First Horizon Corporation
14.80
-0.87%
CFG Citizens Financial Group, Inc.
35.00
-1.46%
USB U.S. Bancorp
40.99
-1.49%
FITB Fifth Third Bancorp
36.82
-1.10%
EWBC East West Bancorp, Inc.
76.36
-1.09%
KEY KeyCorp
14.61
-2.14%
ZION Zions Bancorporation, National Association
41.27
-2.13%
TFC Truist Financial Corporation
37.97
-2.11%