NasdaqCM - Delayed Quote USD

MMTec, Inc. (MTC)

2.8800 -0.2700 (-8.57%)
At close: April 26 at 4:00 PM EDT
2.9200 +0.04 (+1.39%)
After hours: April 26 at 7:43 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.9900 3.0700 2.6500 2.8800 2.8800 256,400
Apr 25, 2024 3.3600 3.9900 2.7500 3.1500 3.1500 2,053,200
Apr 24, 2024 2.5700 3.7000 2.3200 3.6000 3.6000 9,435,000
Apr 23, 2024 1.7100 2.5000 1.6000 2.2400 2.2400 6,073,700
Apr 22, 2024 1.6900 1.6900 1.5600 1.5600 1.5600 13,600
Apr 19, 2024 1.6700 1.7000 1.4600 1.6200 1.6200 78,900
Apr 18, 2024 1.6300 1.7200 1.5800 1.7000 1.7000 31,100
Apr 17, 2024 1.5900 1.7500 1.5600 1.5700 1.5700 43,900
Apr 16, 2024 1.5600 1.6500 1.5540 1.6100 1.6100 23,800
Apr 15, 2024 1.7400 1.7850 1.5700 1.5700 1.5700 43,900
Apr 12, 2024 1.7800 1.8200 1.7100 1.7700 1.7700 35,400
Apr 11, 2024 1.7600 2.0000 1.7200 1.7900 1.7900 32,100
Apr 10, 2024 1.8000 1.8000 1.7100 1.7700 1.7700 17,400
Apr 9, 2024 1.8600 1.8800 1.7800 1.8000 1.8000 44,100
Apr 8, 2024 1.8200 1.8800 1.7400 1.8300 1.8300 32,500
Apr 5, 2024 1.7000 1.8500 1.6900 1.8200 1.8200 76,800
Apr 4, 2024 1.6800 1.7400 1.6800 1.7000 1.7000 34,000
Apr 3, 2024 1.8000 1.8000 1.6800 1.7000 1.7000 38,900
Apr 2, 2024 1.8300 1.8700 1.7800 1.7800 1.7800 15,800
Apr 1, 2024 1.9400 1.9400 1.7800 1.8700 1.8700 52,300
Mar 28, 2024 1.9000 1.9000 1.8000 1.8400 1.8400 49,100
Mar 27, 2024 1.9200 1.9500 1.8500 1.8600 1.8600 49,300
Mar 26, 2024 1.9000 2.0050 1.8700 1.8900 1.8900 62,300
Mar 25, 2024 2.3500 2.3500 1.9000 1.9300 1.9300 203,600
Mar 22, 2024 2.2200 2.3000 2.0100 2.2500 2.2500 171,200
Mar 21, 2024 1.8600 2.4700 1.8600 2.3000 2.3000 638,900
Mar 20, 2024 1.9200 1.9360 1.8400 1.9100 1.9100 33,600
Mar 19, 2024 1.9500 1.9790 1.8600 1.8900 1.8900 51,500
Mar 18, 2024 1.9900 2.0600 1.8800 1.9400 1.9400 103,000
Mar 15, 2024 1.5600 2.2000 1.5500 2.2000 2.2000 413,900
Mar 14, 2024 1.7400 1.7450 1.5800 1.5900 1.5900 402,100
Mar 13, 2024 1.9600 1.9700 1.7600 1.7600 1.7600 92,300
Mar 12, 2024 1.9800 2.0160 1.8400 1.9300 1.9300 356,400
Mar 11, 2024 1.9400 2.0600 1.8500 1.9700 1.9700 268,600
Mar 8, 2024 2.2500 2.2500 1.9100 1.9600 1.9600 342,500
Mar 7, 2024 2.1400 2.1400 1.8000 1.9500 1.9500 324,700
Mar 6, 2024 2.1700 2.3500 2.1000 2.3100 2.3100 514,900
Mar 5, 2024 2.1100 2.5900 2.0820 2.4000 2.4000 925,500
Mar 4, 2024 2.3900 2.4300 1.9200 2.3600 2.3600 1,775,100
Mar 1, 2024 1.7000 3.8300 1.4500 2.5600 2.5600 74,165,900
Feb 29, 2024 1.4700 1.4900 1.2900 1.3000 1.3000 82,600
Feb 28, 2024 1.1700 1.5800 1.0800 1.4500 1.4500 524,300
Feb 27, 2024 1.0500 1.1300 1.0400 1.0700 1.0700 72,800
Feb 26, 2024 1.0900 1.0900 1.0100 1.0800 1.0800 55,200
Feb 23, 2024 1.0500 1.1200 1.0100 1.0600 1.0600 95,900
Feb 22, 2024 1.3600 1.4200 1.0000 1.1100 1.1100 431,100
Feb 21, 2024 1.2900 1.4500 1.2690 1.4000 1.4000 76,600
Feb 20, 2024 1.2900 1.3700 1.2700 1.3000 1.3000 29,200
Feb 16, 2024 1.2600 1.4050 1.2510 1.3750 1.3750 26,700
Feb 15, 2024 1.4700 1.7000 1.0510 1.3400 1.3400 380,400
Feb 14, 2024 1.5900 1.6170 1.4600 1.4600 1.4600 11,900
Feb 13, 2024 1.6600 1.6600 1.4500 1.5400 1.5400 32,200
Feb 12, 2024 1.7500 1.7900 1.6580 1.6800 1.6800 18,300
Feb 9, 2024 1.8300 1.9200 1.6700 1.7500 1.7500 28,700
Feb 8, 2024 1.5900 1.9600 1.5900 1.7400 1.7400 82,400
Feb 7, 2024 1.4600 1.6280 1.4600 1.5900 1.5900 13,700
Feb 6, 2024 1.4200 1.6000 1.4200 1.4600 1.4600 24,600
Feb 5, 2024 1.3900 1.5000 1.3900 1.4200 1.4200 41,000
Feb 2, 2024 1.4000 1.5000 1.3600 1.4900 1.4900 26,700
Feb 1, 2024 1.6400 1.6800 1.4340 1.4890 1.4890 40,400
Jan 31, 2024 1.5000 1.6400 1.4800 1.6400 1.6400 131,000
Jan 30, 2024 1.7800 1.7930 1.6200 1.6500 1.6500 42,200
Jan 29, 2024 1.9000 1.9470 1.8300 1.8300 1.8300 62,600
Jan 26, 2024 1.8000 1.9100 1.8000 1.8980 1.8980 32,200
Jan 25, 2024 2.0300 2.0900 1.8500 1.9300 1.9300 64,600
Jan 24, 2024 2.1300 2.2300 2.0000 2.0400 2.0400 42,100
Jan 23, 2024 2.2700 2.2850 2.0800 2.1100 2.1100 46,500
Jan 22, 2024 2.4600 2.6330 2.0800 2.2300 2.2300 127,100
Jan 19, 2024 1.9900 2.8000 1.8900 2.4500 2.4500 397,500
Jan 18, 2024 2.1500 2.1600 1.8500 2.0350 2.0350 88,300
Jan 17, 2024 2.0800 2.2700 1.9200 1.9600 1.9600 97,200
Jan 16, 2024 1.9000 2.0000 1.9000 1.9500 1.9500 29,800
Jan 12, 2024 1.9200 2.0600 1.8820 1.9800 1.9800 71,600
Jan 11, 2024 2.2500 2.2500 1.9000 1.9300 1.9300 137,000
Jan 10, 2024 2.4000 2.4000 2.1600 2.3000 2.3000 270,800
Jan 9, 2024 1.9300 2.4000 1.9300 2.3500 2.3500 1,310,400
Jan 8, 2024 2.3700 2.3700 1.8100 2.0600 2.0600 477,100
Jan 5, 2024 2.0000 2.4500 1.9500 2.3500 2.3500 1,099,900
Jan 4, 2024 1.7000 2.0900 1.6300 2.0800 2.0800 1,623,000
Jan 3, 2024 0.9480 2.0000 0.9100 1.8100 1.8100 9,862,800
Jan 2, 2024 0.9820 1.0300 0.9640 0.9700 0.9700 65,800
Dec 29, 2023 0.9200 1.1000 0.8800 1.0000 1.0000 769,600
Dec 28, 2023 0.9700 1.0500 0.9700 1.0000 1.0000 190,900
Dec 27, 2023 0.9400 0.9900 0.9200 0.9500 0.9500 104,800
Dec 26, 2023 0.8850 0.9500 0.8800 0.9500 0.9500 26,400
Dec 22, 2023 0.8900 0.9450 0.8800 0.8850 0.8850 30,700
Dec 21, 2023 0.8900 0.9190 0.8800 0.8900 0.8900 14,800
Dec 20, 2023 0.7700 0.9400 0.7700 0.9300 0.9300 235,000
Dec 19, 2023 0.7500 0.8190 0.7500 0.8000 0.8000 84,400
Dec 18, 2023 0.8560 0.8860 0.7130 0.7440 0.7440 228,300
Dec 15, 2023 0.8500 0.9000 0.8500 0.8770 0.8770 25,600
Dec 14, 2023 0.8400 0.9100 0.8400 0.8520 0.8520 27,800
Dec 13, 2023 0.8830 0.9480 0.8300 0.8400 0.8400 32,900
Dec 12, 2023 0.9400 0.9400 0.8700 0.8820 0.8820 69,800
Dec 11, 2023 1.0500 1.1000 0.9300 0.9300 0.9300 119,700
Dec 8, 2023 1.0800 1.1000 1.0300 1.0500 1.0500 51,900
Dec 7, 2023 1.1000 1.1000 1.0100 1.0500 1.0500 46,500
Dec 6, 2023 1.1400 1.1400 1.0600 1.0600 1.0600 45,500
Dec 5, 2023 1.0500 1.1450 1.0390 1.0900 1.0900 59,900
Dec 4, 2023 1.0800 1.1040 1.0000 1.0500 1.0500 66,700
Dec 1, 2023 1.1000 1.1250 1.0300 1.0300 1.0300 70,800
Nov 30, 2023 1.2800 1.2800 1.0700 1.1500 1.1500 150,100
Nov 29, 2023 1.3500 1.3500 1.1500 1.2600 1.2600 287,700
Nov 28, 2023 1.3600 1.4500 1.2800 1.3700 1.3700 238,900
Nov 27, 2023 1.3900 1.4700 1.2000 1.4000 1.4000 1,200,500
Nov 24, 2023 1.2300 1.3900 1.1300 1.3800 1.3800 6,087,100
Nov 22, 2023 0.9800 1.0200 0.9770 0.9800 0.9800 44,200
Nov 21, 2023 1.0000 1.0300 0.9900 0.9910 0.9910 8,600
Nov 20, 2023 0.9990 1.0300 0.9800 0.9900 0.9900 63,800
Nov 17, 2023 0.9880 1.0500 0.9350 1.0300 1.0300 194,100
Nov 16, 2023 1.0300 1.0320 0.9700 1.0050 1.0050 96,400
Nov 15, 2023 1.0400 1.0700 1.0300 1.0400 1.0400 112,800
Nov 14, 2023 1.0800 1.0800 1.0200 1.0700 1.0700 55,700
Nov 13, 2023 1.0500 1.1190 1.0200 1.0500 1.0500 117,700
Nov 10, 2023 1.1400 1.1700 1.0000 1.0100 1.0100 170,800
Nov 9, 2023 1.1300 1.1900 1.0800 1.1600 1.1600 124,800
Nov 8, 2023 1.2200 1.2300 1.0300 1.1700 1.1700 230,000
Nov 7, 2023 1.1700 1.2200 1.1400 1.2200 1.2200 87,900
Nov 6, 2023 1.1200 1.2100 1.0000 1.1700 1.1700 315,400
Nov 3, 2023 0.9920 1.1900 0.9700 1.1500 1.1500 634,200
Nov 2, 2023 1.0500 1.0500 0.9500 1.0120 1.0120 191,000
Nov 1, 2023 1.0700 1.1090 0.9800 1.0300 1.0300 245,700
Oct 31, 2023 1.1700 1.1800 0.9880 1.0800 1.0800 674,500
Oct 30, 2023 1.0400 1.2100 1.0160 1.0800 1.0800 517,600
Oct 27, 2023 1.0100 1.0800 0.9550 1.0600 1.0600 311,600
Oct 26, 2023 1.1300 1.1300 0.9150 1.0400 1.0400 616,200
Oct 25, 2023 0.9500 1.1800 0.9100 1.0400 1.0400 1,281,300
Oct 24, 2023 1.0500 1.2000 0.9350 1.0200 1.0200 1,479,300
Oct 23, 2023 1.1900 1.4600 1.0000 1.1200 1.1200 3,256,700
Oct 20, 2023 2.0600 4.8600 1.2900 1.4400 1.4400 33,306,400
Oct 19, 2023 1.6500 2.4800 1.4700 2.0600 2.0600 14,983,500
Oct 18, 2023 1.0800 1.4400 1.0500 1.3600 1.3600 2,061,500
Oct 17, 2023 0.9170 1.1000 0.8730 1.0400 1.0400 1,368,800
Oct 16, 2023 0.5500 1.3600 0.5500 0.9700 0.9700 20,058,100
Oct 13, 2023 0.4900 0.5900 0.4800 0.5900 0.5900 19,700
Oct 12, 2023 0.4790 0.5150 0.4790 0.4900 0.4900 7,300
Oct 11, 2023 0.4850 0.5150 0.4850 0.5150 0.5150 10,800
Oct 10, 2023 0.4910 0.5150 0.4910 0.5150 0.5150 14,800
Oct 9, 2023 0.4800 0.5200 0.4700 0.4750 0.4750 46,900
Oct 6, 2023 0.5000 0.5000 0.4740 0.4900 0.4900 9,800
Oct 5, 2023 0.4750 0.5140 0.4750 0.5000 0.5000 41,700
Oct 4, 2023 0.4750 0.4750 0.4750 0.4750 0.4750 11,300
Oct 3, 2023 0.5000 0.5000 0.4400 0.4790 0.4790 68,300
Oct 2, 2023 0.5200 0.5200 0.4630 0.4700 0.4700 60,500
Sep 29, 2023 0.4640 0.5180 0.4310 0.5140 0.5140 1,309,400
Sep 28, 2023 0.4280 0.4640 0.4100 0.4400 0.4400 55,800
Sep 27, 2023 0.4890 0.5000 0.3950 0.4000 0.4000 346,400
Sep 26, 2023 0.5140 0.5340 0.4800 0.5150 0.5150 404,300
Sep 25, 2023 0.4000 0.5380 0.4000 0.5300 0.5300 19,800
Sep 22, 2023 0.5000 0.5000 0.4400 0.4660 0.4660 28,100
Sep 21, 2023 0.4940 0.5020 0.4840 0.4870 0.4870 62,900
Sep 20, 2023 0.4550 0.5500 0.4550 0.4930 0.4930 40,800
Sep 19, 2023 0.4800 0.5500 0.4530 0.5010 0.5010 205,300
Sep 18, 2023 0.4840 0.5480 0.4500 0.4800 0.4800 19,500
Sep 15, 2023 0.4400 0.4990 0.4000 0.4990 0.4990 120,300
Sep 14, 2023 0.4010 0.4500 0.4010 0.4500 0.4500 137,300
Sep 13, 2023 0.5300 0.5640 0.3570 0.4130 0.4130 467,500
Sep 12, 2023 0.5600 0.5810 0.5500 0.5640 0.5640 74,600
Sep 11, 2023 0.6320 0.6320 0.5300 0.5980 0.5980 205,600
Sep 8, 2023 0.6500 0.6500 0.6020 0.6290 0.6290 44,500
Sep 7, 2023 0.6830 0.6830 0.6420 0.6420 0.6420 19,100
Sep 6, 2023 0.6600 0.6700 0.6500 0.6500 0.6500 45,500
Sep 5, 2023 0.6860 0.6860 0.6530 0.6550 0.6550 29,000
Sep 1, 2023 0.6910 0.7000 0.6500 0.6800 0.6800 37,100
Aug 31, 2023 0.7000 0.7000 0.6510 0.6800 0.6800 70,400
Aug 30, 2023 0.7000 0.7000 0.6800 0.7000 0.7000 20,200
Aug 29, 2023 0.7000 0.7000 0.6800 0.6810 0.6810 34,900
Aug 28, 2023 0.7000 0.7500 0.7000 0.7000 0.7000 24,500
Aug 25, 2023 0.7200 0.7330 0.6900 0.7000 0.7000 54,500
Aug 24, 2023 0.7120 0.7460 0.7100 0.7460 0.7460 17,800
Aug 23, 2023 0.7380 0.7480 0.7100 0.7100 0.7100 19,000
Aug 22, 2023 0.7520 0.7600 0.7270 0.7270 0.7270 11,000
Aug 21, 2023 0.7290 0.7700 0.7290 0.7400 0.7400 15,700
Aug 18, 2023 0.7300 0.7640 0.7260 0.7460 0.7460 24,900
Aug 17, 2023 0.7650 0.7890 0.7400 0.7400 0.7400 10,800
Aug 16, 2023 0.7500 0.7850 0.7410 0.7410 0.7410 16,100
Aug 15, 2023 0.7800 0.8030 0.7300 0.7540 0.7540 16,100
Aug 14, 2023 0.8350 0.8350 0.7530 0.7890 0.7890 20,400
Aug 11, 2023 0.7800 0.8300 0.7780 0.7950 0.7950 12,700
Aug 10, 2023 0.8040 0.8370 0.7900 0.7900 0.7900 9,200
Aug 9, 2023 0.7650 0.8370 0.7500 0.8370 0.8370 18,900
Aug 8, 2023 0.8300 0.8400 0.7610 0.7760 0.7760 31,100
Aug 7, 2023 0.8200 0.8490 0.8100 0.8140 0.8140 15,300
Aug 4, 2023 0.8400 0.8650 0.8200 0.8200 0.8200 26,100
Aug 3, 2023 0.8500 0.8700 0.8100 0.8470 0.8470 38,400
Aug 2, 2023 0.7950 0.8500 0.7950 0.8500 0.8500 26,000
Aug 1, 2023 0.7950 0.8390 0.7950 0.8280 0.8280 34,600
Jul 31, 2023 0.7910 0.8440 0.7910 0.8210 0.8210 31,100
Jul 28, 2023 0.8100 0.8500 0.7730 0.8150 0.8150 124,900
Jul 27, 2023 0.8100 0.8100 0.7650 0.7820 0.7820 26,300
Jul 26, 2023 0.7890 0.8060 0.7700 0.7950 0.7950 9,000
Jul 25, 2023 0.7800 0.8300 0.7770 0.8180 0.8180 37,100
Jul 24, 2023 0.7510 0.7800 0.7300 0.7800 0.7800 30,500
Jul 21, 2023 0.7800 0.7930 0.7500 0.7580 0.7580 20,200
Jul 20, 2023 0.7400 0.8300 0.7140 0.7770 0.7770 27,800
Jul 19, 2023 0.7760 0.8090 0.7700 0.7800 0.7800 25,200
Jul 18, 2023 0.7800 0.7800 0.7500 0.7700 0.7700 23,800
Jul 17, 2023 0.7100 0.7700 0.7100 0.7510 0.7510 64,800
Jul 14, 2023 0.7810 0.8040 0.7600 0.7600 0.7600 4,500
Jul 13, 2023 0.7740 0.8700 0.7710 0.7770 0.7770 782,300
Jul 12, 2023 0.7400 0.8300 0.7400 0.8120 0.8120 230,900
Jul 11, 2023 0.7000 0.7450 0.7000 0.7310 0.7310 24,800
Jul 10, 2023 0.6900 0.7250 0.6850 0.7100 0.7100 21,100
Jul 7, 2023 0.6810 0.7010 0.6610 0.6800 0.6800 113,700
Jul 6, 2023 0.7300 0.7400 0.7010 0.7020 0.7020 99,600
Jul 5, 2023 0.7550 0.7600 0.7230 0.7500 0.7500 69,200
Jul 3, 2023 0.7340 0.7600 0.7300 0.7600 0.7600 42,700
Jun 30, 2023 0.7480 0.7610 0.7300 0.7400 0.7400 60,600
Jun 29, 2023 0.7800 0.7800 0.7500 0.7740 0.7740 41,100
Jun 28, 2023 0.7840 0.7840 0.7500 0.7650 0.7650 38,100
Jun 27, 2023 0.7850 0.7920 0.7520 0.7840 0.7840 80,900
Jun 26, 2023 0.8190 0.8190 0.7600 0.7760 0.7760 459,100
Jun 23, 2023 0.8200 0.8290 0.8010 0.8250 0.8250 28,300
Jun 22, 2023 0.8010 0.8200 0.7900 0.8130 0.8130 33,400
Jun 21, 2023 0.7900 0.8300 0.7900 0.8160 0.8160 94,300
Jun 20, 2023 0.7700 0.8600 0.7700 0.8100 0.8100 357,300
Jun 16, 2023 0.8800 0.8980 0.7100 0.7700 0.7700 478,200
Jun 15, 2023 0.8360 0.9000 0.8210 0.8820 0.8820 125,700
Jun 14, 2023 0.8300 0.8700 0.8240 0.8600 0.8600 62,900
Jun 13, 2023 0.8250 0.8540 0.8200 0.8520 0.8520 31,800
Jun 12, 2023 0.8200 0.8700 0.8180 0.8200 0.8200 133,100
Jun 9, 2023 0.8350 0.8900 0.8100 0.8190 0.8190 317,300
Jun 8, 2023 0.8010 0.8640 0.8010 0.8400 0.8400 300,300
Jun 7, 2023 0.8140 0.8300 0.7760 0.8030 0.8030 51,300
Jun 6, 2023 0.7900 0.8430 0.7840 0.8150 0.8150 48,500
Jun 5, 2023 0.8270 0.8290 0.7760 0.8060 0.8060 83,200
Jun 2, 2023 0.7810 0.8700 0.7100 0.8100 0.8100 321,100
Jun 1, 2023 0.7660 0.7900 0.7370 0.7580 0.7580 84,300
May 31, 2023 0.7200 0.7700 0.7200 0.7560 0.7560 33,600
May 30, 2023 0.7230 0.7900 0.7230 0.7320 0.7320 186,000
May 26, 2023 0.7300 0.7670 0.7120 0.7300 0.7300 113,400
May 25, 2023 0.7900 0.8010 0.7300 0.7440 0.7440 124,700
May 24, 2023 0.8050 0.8100 0.7850 0.7900 0.7900 70,600
May 23, 2023 0.8100 0.8250 0.7800 0.7800 0.7800 134,500
May 22, 2023 0.8600 0.8600 0.8010 0.8100 0.8100 93,400
May 19, 2023 0.9170 0.9600 0.7700 0.7800 0.7800 1,060,800
May 18, 2023 0.9400 0.9480 0.9000 0.9180 0.9180 110,800
May 17, 2023 0.9500 0.9650 0.9300 0.9450 0.9450 102,900
May 16, 2023 0.9900 0.9900 0.9060 0.9400 0.9400 261,200
May 15, 2023 0.9410 1.0300 0.9100 1.0100 1.0100 253,100
May 12, 2023 1.0200 1.0600 0.9000 0.9400 0.9400 615,700
May 11, 2023 1.2800 1.2800 0.9310 1.1000 1.1000 5,057,100
May 10, 2023 0.9350 1.1400 0.9350 1.0400 1.0400 1,370,100
May 9, 2023 0.9190 0.9990 0.9000 0.9420 0.9420 253,200
May 8, 2023 0.9600 0.9900 0.9300 0.9400 0.9400 157,900
May 5, 2023 1.0000 1.0800 0.9300 0.9780 0.9780 806,600
May 4, 2023 1.2500 1.3900 1.0000 1.0100 1.0100 730,500
May 3, 2023 1.4400 1.6800 1.2000 1.3500 1.3500 2,376,700
May 2, 2023 1.0100 2.1700 0.9120 1.3900 1.3900 4,645,400
May 1, 2023 0.9710 1.3500 0.9220 1.0400 1.0400 9,134,700
Apr 28, 2023 0.9200 0.9420 0.7920 0.8040 0.8040 983,500
Apr 27, 2023 0.8200 0.8400 0.7600 0.7750 0.7750 48,200

Related Tickers

AMST Amesite Inc.
3.3000
-5.71%
 
ELWS Earlyworks Co., Ltd
0.6610
-9.35%
 
IFBD Infobird Co., Ltd
4.9000
+32.79%
 
HKIT Hitek Global Inc.
1.3500
-4.93%
 
FRGT Freight Technologies, Inc.
0.9951
+8.91%
 
TROO TROOPS, Inc.
1.3100
-2.24%
 
CYN Cyngn Inc.
0.1098
+1.48%
 
MFI mF International Limited
2.3300
-77.68%
 
LYT Lytus Technologies Holdings PTV. Ltd.
4.1500
-0.24%
 
CXAI CXApp Inc.
3.6900
+14.95%