In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTL171117C000050002017-10-23 10:10AM EDT5.000.380.350.50+0.03+8.57%606063.67%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTL171117P000050002017-10-05 12:23PM EDT5.000.350.300.400.00-1129886.72%