MTL - Mechel PAO

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTL180216C000050002017-12-27 3:33PM EST5.000.300.450.600.00-110177.34%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTL180216P000050002018-01-19 8:45PM EST5.000.200.000.250.00-202058.59%