U.S. Markets open in 7 hrs 12 mins

Mechel PAO (MTL)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.05+0.05 (+1.00%)
At close: 4:02PM EDT
People also watch
SIDVIPGGBMBTMT
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTL170721C000025002017-06-14 10:14AM EDT2.502.211.402.000.00-10200.00%
MTL170721C000050002017-07-19 9:35AM EDT5.000.050.000.200.00-33868.75%
MTL170721C000075002017-06-02 11:53PM EDT7.500.050.050.10-0.25-83.33%10221562.50%
MTL170721C000100002017-06-02 11:53PM EDT10.000.100.000.050.00-1536675.00%
MTL170721C000125002017-06-02 11:53PM EDT12.500.200.000.300.00-1001201,181.25%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTL170721P000050002017-07-20 2:56PM EDT5.000.050.000.000.00-20012.50%
MTL170721P000075002017-06-02 11:53PM EDT7.503.002.252.650.00-150150100.00%
MTL170721P000100002017-06-02 11:53PM EDT10.005.704.705.100.00-100200978.13%