MTL - Mechel PAO

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTL180119C000050002018-01-10 2:28PM EST5.000.350.350.550.00-51,252174.22%
MTL180119C000075002017-12-26 3:39PM EST7.500.050.000.050.00-1181234.38%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTL180119P000025002017-06-12 3:48PM EST2.500.100.000.250.00-500684.38%
MTL180119P000050002018-01-04 11:23AM EST5.000.050.000.100.00-522573.44%