MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018C000455002019-10-15 3:58PM EDT2019-10-181.210.000.000.00-2,8912,4940.00%
MU191025C000455002019-10-15 3:59PM EDT2019-10-251.630.000.000.00-1579090.00%
MU191101C000455002019-10-15 12:17PM EDT2019-11-011.990.000.000.00-1163650.00%
MU191108C000455002019-10-15 2:20PM EDT2019-11-082.270.000.000.00-161060.00%
MU191122C000455002019-10-15 3:41PM EDT2019-11-222.670.000.000.00-7180.00%
MU191129C000455002019-10-15 10:57AM EDT2019-11-292.790.000.000.00-15340.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191018P000455002019-10-15 3:59PM EDT2019-10-180.250.000.000.00-3697966.25%
MU191025P000455002019-10-15 3:56PM EDT2019-10-250.610.000.000.00-866423.13%
MU191101P000455002019-10-15 3:59PM EDT2019-11-010.970.000.000.00-132983.13%
MU191108P000455002019-10-15 3:42PM EDT2019-11-081.190.000.000.00-2004623.13%
MU191122P000455002019-10-15 11:08AM EDT2019-11-221.790.000.000.00-10491.56%
MU191129P000455002019-10-15 3:28PM EDT2019-11-291.750.000.000.00--501.56%