MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025C000480002019-10-18 3:46PM EDT2019-10-250.040.030.05-0.09-69.23%901,73042.19%
MU191101C000480002019-10-18 3:56PM EDT2019-11-010.110.170.18-0.22-66.67%1691,04940.33%
MU191108C000480002019-10-18 1:00PM EDT2019-11-080.240.300.32-0.29-54.72%1619139.11%
MU191115C000480002019-10-18 3:57PM EDT2019-11-150.380.510.52-0.42-52.50%3065,41240.23%
MU191122C000480002019-10-18 12:48PM EDT2019-11-220.510.630.65-0.40-43.96%114439.31%
MU191129C000480002019-10-18 1:06PM EDT2019-11-290.610.700.76-0.45-42.45%137138.28%
MU191220C000480002019-10-18 1:41PM EDT2019-12-201.301.421.62-0.46-26.14%537645.19%
MU200117C000480002019-10-18 3:54PM EDT2020-01-171.892.122.14-0.67-26.17%484,60344.07%
MU200417C000480002019-10-18 3:51PM EDT2020-04-173.503.703.80-0.75-17.65%2152345.12%
MU200619C000480002019-10-18 11:34AM EDT2020-06-194.454.504.60-0.70-13.59%132544.56%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU191025P000480002019-10-18 3:40PM EDT2019-10-254.283.753.90+1.75+69.17%32660.00%
MU191101P000480002019-10-18 2:56PM EDT2019-11-014.523.904.05+1.45+47.23%51460.00%
MU191108P000480002019-10-18 11:32AM EDT2019-11-084.154.004.15+1.18+39.73%2130.00%
MU191115P000480002019-10-18 1:28PM EDT2019-11-154.754.204.25+1.41+42.22%474,1460.00%
MU191122P000480002019-10-07 12:02AM EDT2019-11-226.334.304.450.00--20.00%
MU191220P000480002019-10-18 1:14PM EDT2019-12-205.505.005.25+1.30+30.95%738630.57%
MU200117P000480002019-10-18 3:43PM EDT2020-01-175.955.655.75+1.25+26.60%2541,62832.42%
MU200417P000480002019-10-18 3:00PM EDT2020-04-177.397.107.15+0.94+14.57%43,10735.29%
MU200619P000480002019-09-27 3:50PM EDT2020-06-198.917.707.900.00-1635.84%