NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 25 at 4:00 PM EDT
Pre-Market: 7:09 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.35 | 0.00 | 0.00% | 1 | 39 | 4/26/2024 | 0.02 | 0.00 | 0.00% | 3 | 340 |
| - | - | - | - | - | 5/3/2024 | 0.02 | 0.00 | 0.00% | 1 | 0 |
| 33.36 | 0.00 | 0.00% | 100 | 146 | 5/10/2024 | 0.06 | 0.00 | 0.00% | 41 | 41 |
| 35.46 | 0.00 | 0.00% | 1 | 0 | 5/17/2024 | 0.13 | 0.00 | 0.00% | 1,839 | 0 |
| - | - | - | - | - | 5/31/2024 | 0.08 | 0.00 | 0.00% | - | 0 |
| 36.03 | 0.00 | 0.00% | 12 | 0 | 6/21/2024 | 0.23 | 0.00 | 0.00% | 4 | 0 |
| 37.49 | 0.00 | 0.00% | 1 | 0 | 7/19/2024 | 0.55 | 0.00 | 0.00% | 2 | 0 |
| 35.42 | 0.00 | 0.00% | 2 | 9 | 8/16/2024 | 0.82 | 0.00 | 0.00% | 2 | 604 |
| 34.22 | 0.00 | 0.00% | 3 | 678 | 9/20/2024 | 1.16 | 0.00 | 0.00% | 1 | 1,176 |
| 48.35 | 0.00 | 0.00% | 1 | 76 | 10/18/2024 | 1.51 | 0.00 | 0.00% | 1 | 1,978 |
| 48.89 | 0.00 | 0.00% | 3 | 37 | 12/20/2024 | 2.58 | 0.00 | 0.00% | 4 | 181 |
| 40.25 | 0.00 | 0.00% | 2 | 3,176 | 1/17/2025 | 2.32 | 0.00 | 0.00% | 41 | 0 |
| 40.37 | 0.00 | 0.00% | 1 | 3 | 3/21/2025 | 3.48 | 0.00 | 0.00% | 4 | 0 |
| 53.13 | 0.00 | 0.00% | 10 | 125 | 6/20/2025 | 4.40 | 0.00 | 0.00% | 1 | 1,123 |
| 58.90 | 0.00 | 0.00% | 10 | 1,738 | 12/19/2025 | 5.80 | 0.00 | 0.00% | 40 | 1,240 |
| 48.95 | 0.00 | 0.00% | 2 | 228 | 1/16/2026 | 5.76 | 0.00 | 0.00% | 1 | 211 |
| 49.10 | 0.00 | 0.00% | 3 | 98 | 12/18/2026 | 7.65 | 0.00 | 0.00% | 2 | 20 |
Related Tickers
AMD Advanced Micro Devices, Inc.
153.76
+1.33%
TSM Taiwan Semiconductor Manufacturing Company Limited
136.58
+2.71%
ARM Arm Holdings plc
97.93
-1.95%
INTC Intel Corporation
35.11
+1.77%
AVGO Broadcom Inc.
1,294.42
+2.99%
QCOM QUALCOMM Incorporated
163.30
-0.20%
TXN Texas Instruments Incorporated
175.25
+0.25%
NVDA NVIDIA Corporation
826.32
+3.71%
MRVL Marvell Technology, Inc.
67.48
+4.06%
ON ON Semiconductor Corporation
66.38
+1.30%