Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares Trust - iShares National Muni Bond ETF (MUB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
116.38+0.20 (+0.17%)
At close: 1:00PM EST
115.90 -0.48 (-0.41%)
After hours: 02:31PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 2021116.21116.50116.21116.38116.38878,000
Nov 24, 2021116.16116.19116.03116.18116.181,110,900
Nov 23, 2021116.11116.16115.85116.10116.101,651,900
Nov 22, 2021116.24116.25116.10116.15116.151,162,100
Nov 19, 2021116.20116.30116.18116.25116.251,782,500
Nov 18, 2021115.86116.12115.84116.10116.102,136,400
Nov 17, 2021115.91115.94115.83115.91115.912,204,700
Nov 16, 2021116.05116.13115.84115.88115.881,462,300
Nov 15, 2021116.17116.19115.95116.02116.021,256,000
Nov 12, 2021116.26116.26116.11116.11116.111,452,500
Nov 11, 2021116.35116.35116.16116.17116.171,058,700
Nov 10, 2021116.46116.47116.22116.26116.261,682,200
Nov 09, 2021116.38116.43116.31116.38116.381,868,100
Nov 08, 2021116.19116.22116.11116.15116.15857,100
Nov 05, 2021116.08116.29116.08116.27116.271,407,400
Nov 04, 2021115.87116.04115.87116.00116.001,684,900
Nov 03, 2021115.75115.89115.74115.83115.832,286,400
Nov 02, 2021115.72115.82115.68115.77115.772,073,500
Nov 01, 2021115.60115.70115.59115.69115.691,015,400
Nov 01, 20210.161 Dividend
Oct 29, 2021115.86115.96115.80115.94115.781,322,200
Oct 28, 2021115.80115.89115.78115.86115.701,344,600
Oct 27, 2021115.71115.84115.64115.82115.661,866,900
Oct 26, 2021115.54115.59115.48115.58115.42950,600
Oct 25, 2021115.51115.61115.48115.60115.44808,000
Oct 22, 2021115.44115.53115.39115.53115.371,060,100
Oct 21, 2021115.79115.84115.35115.39115.231,956,200
Oct 20, 2021115.82115.85115.77115.79115.631,057,000
Oct 19, 2021115.90115.90115.79115.83115.67926,700
Oct 18, 2021115.88115.98115.85115.90115.741,347,900
Oct 15, 2021115.88115.92115.85115.89115.73872,400
Oct 14, 2021115.89115.94115.87115.94115.781,410,000
Oct 13, 2021115.96115.98115.91115.92115.761,490,600
Oct 12, 2021115.89115.93115.78115.92115.762,226,900
Oct 11, 2021115.68115.70115.64115.65115.49502,600
Oct 08, 2021115.83115.83115.74115.77115.61585,800
Oct 07, 2021115.85115.92115.82115.83115.67984,900
Oct 06, 2021115.95115.98115.86115.94115.781,132,600
Oct 05, 2021116.02116.04115.92115.99115.831,144,900
Oct 04, 2021116.01116.05115.95115.96115.801,046,000
Oct 01, 2021116.01116.06115.96116.04115.881,519,200
Oct 01, 20210.174 Dividend
Sep 30, 2021116.21116.24116.14116.17115.831,798,300
Sep 29, 2021116.21116.27116.10116.12115.791,851,900
Sep 28, 2021116.40116.43116.10116.25115.912,459,100
Sep 27, 2021116.58116.61116.50116.56116.221,498,600
Sep 24, 2021116.72116.72116.61116.69116.35945,300
Sep 23, 2021116.78116.83116.70116.70116.36720,700
Sep 22, 2021116.96117.02116.92116.98116.64782,500
Sep 21, 2021116.98117.02116.95117.02116.68808,500
Sep 20, 2021117.04117.08116.92117.03116.692,218,300
Sep 17, 2021116.83116.90116.76116.86116.521,086,700
Sep 16, 2021116.86116.90116.82116.85116.511,646,000
Sep 15, 2021116.94116.98116.89116.92116.58807,100
Sep 14, 2021116.93116.99116.92116.94116.601,537,700
Sep 13, 2021116.93116.95116.89116.92116.58904,800
Sep 10, 2021116.92116.93116.85116.86116.52736,800
Sep 09, 2021116.87116.97116.84116.93116.591,104,000
Sep 08, 2021116.67116.93116.53116.93116.591,472,600
Sep 07, 2021116.72116.72116.58116.63116.29925,400
Sep 03, 2021116.85116.91116.82116.89116.55616,200
Sep 02, 2021116.95116.99116.94116.97116.63682,400
Sep 01, 2021116.98117.00116.92117.00116.661,559,400
Sep 01, 20210.165 Dividend
Aug 31, 2021117.16117.20117.13117.16116.66605,300
Aug 30, 2021117.14117.20117.12117.17116.67678,800
Aug 27, 2021117.12117.22117.05117.21116.71642,100
Aug 26, 2021117.04117.13116.97117.11116.611,103,800
Aug 25, 2021117.17117.20117.03117.09116.591,322,000
Aug 24, 2021117.22117.23117.08117.16116.661,835,200
Aug 23, 2021117.19117.25117.19117.25116.751,124,600
Aug 20, 2021117.22117.22117.12117.12116.62821,400
Aug 19, 2021117.22117.24117.15117.16116.66749,000
Aug 18, 2021117.21117.23117.15117.22116.72749,100
Aug 17, 2021117.14117.23117.14117.22116.72639,900
Aug 16, 2021117.15117.27117.15117.20116.701,036,300
Aug 13, 2021117.18117.24117.16117.21116.71891,000
Aug 12, 2021117.27117.27117.11117.14116.64938,600
Aug 11, 2021117.34117.36117.25117.27116.77957,300
Aug 10, 2021117.44117.44117.32117.37116.871,154,200
Aug 09, 2021117.46117.50117.33117.34116.84824,700
Aug 06, 2021117.51117.54117.38117.41116.911,074,400
Aug 05, 2021117.63117.64117.55117.62117.12649,600
Aug 04, 2021117.63117.65117.44117.63117.13999,100
Aug 03, 2021117.50117.62117.48117.61117.11974,100
Aug 02, 2021117.32117.53117.32117.51117.011,572,600
Aug 02, 20210.171 Dividend
Jul 30, 2021117.64117.76117.53117.56116.892,757,400
Jul 29, 2021117.67117.74117.64117.68117.00882,400
Jul 28, 2021117.71117.78117.62117.73117.051,166,800
Jul 27, 2021117.79117.88117.79117.80117.12958,000
Jul 26, 2021117.72117.88117.72117.83117.151,568,400
Jul 23, 2021117.76117.79117.61117.72117.042,538,900
Jul 22, 2021117.74117.92117.56117.81117.131,374,500
Jul 21, 2021117.87117.87117.70117.71117.031,145,200
Jul 20, 2021118.02118.04117.83117.89117.21715,800
Jul 19, 2021117.91118.01117.85117.94117.261,141,600
Jul 16, 2021117.69117.76117.69117.75117.071,311,100
Jul 15, 2021117.69117.75117.66117.73117.05823,900
Jul 14, 2021117.54117.63117.51117.61116.941,079,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement