NasdaqGM - Delayed Quote • USD
MicroVision, Inc. (MVIS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240426C00002500 | 4/17/2024 6:17 PM | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 12 | 140 | 625.00% |
| MVIS240503C00002500 | 4/24/2024 3:00 PM | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 21 | 66 | 193.75% |
| MVIS240517C00002500 | 4/25/2024 3:28 PM | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 81 | 1,516 | 168.75% |
| MVIS240531C00002500 | 4/19/2024 7:29 PM | 2024-05-31 | 0.16 | 0.00 | 0.14 | 0.00 | 0.00% | 1 | 1 | 167.19% |
| MVIS240621C00002500 | 4/25/2024 4:10 PM | 2024-06-21 | 0.09 | 0.06 | 0.12 | -0.01 | -10.00% | 1 | 4 | 145.31% |
| MVIS240816C00002500 | 4/25/2024 2:03 PM | 2024-08-16 | 0.18 | 0.14 | 0.22 | -0.02 | -10.00% | 1 | 431 | 135.94% |
| MVIS241115C00002500 | 4/25/2024 7:04 PM | 2024-11-15 | 0.32 | 0.29 | 0.38 | 0.01 | 3.23% | 19 | 94 | 138.67% |
| MVIS250117C00002500 | 4/25/2024 5:56 PM | 2025-01-17 | 0.44 | 0.35 | 0.47 | -0.04 | -8.33% | 7 | 1,393 | 136.72% |
| MVIS260116C00002500 | 4/19/2024 6:21 PM | 2026-01-16 | 0.78 | 0.62 | 0.84 | 0.00 | 0.00% | 2 | 210 | 134.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240426P00002500 | 4/16/2024 7:46 PM | 2024-04-26 | 1.25 | 0.57 | 1.91 | 0.00 | 0.00% | 2 | 2 | 1,375.00% |
| MVIS240517P00002500 | 4/23/2024 7:13 PM | 2024-05-17 | 1.37 | 0.66 | 1.57 | 0.00 | 0.00% | 4 | 143 | 175.00% |
| MVIS240621P00002500 | 4/19/2024 6:47 PM | 2024-06-21 | 1.15 | 0.44 | 1.47 | 0.00 | 0.00% | 5 | 5 | 286.72% |
| MVIS240816P00002500 | 4/18/2024 3:26 PM | 2024-08-16 | 1.16 | 0.81 | 1.56 | 0.00 | 0.00% | 1 | 184 | 109.38% |
| MVIS241115P00002500 | 4/23/2024 7:14 PM | 2024-11-15 | 1.33 | 1.12 | 1.48 | 0.00 | 0.00% | 4 | 12 | 110.94% |
| MVIS250117P00002500 | 4/19/2024 5:00 PM | 2025-01-17 | 1.48 | 1.35 | 1.54 | 0.00 | 0.00% | 100 | 1,073 | 127.34% |
| MVIS260116P00002500 | 4/19/2024 7:51 PM | 2026-01-16 | 1.73 | 1.27 | 2.26 | 0.00 | 0.00% | 25 | 38 | 127.93% |
Related Tickers
CPTN Cepton, Inc.
3.0000
+2.39%
BMI Badger Meter, Inc.
183.78
+0.35%
TDY Teledyne Technologies Incorporated
376.98
+3.99%
LUNA Luna Innovations Incorporated
1.9900
-2.93%
WATT Energous Corporation
1.3500
-3.57%
BKSY BlackSky Technology Inc.
1.2500
-2.34%
COHR Coherent Corp.
52.88
+1.50%
UCLE US Nuclear Corp.
0.0865
+11.81%
SOBR SOBR Safe, Inc.
0.2900
-6.45%
AWIN AERWINS Technologies Inc.
2.4400
-12.23%