NasdaqGM - Delayed Quote • USD
MicroVision, Inc. (MVIS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503C00000500 | 4/15/2024 5:13 PM | 0.5 | 1.01 | 0.77 | 1.83 | 0.00 | 0.00% | - | 0 | 1,675.00% |
| MVIS240503C00001000 | 4/19/2024 5:51 PM | 1 | 0.49 | 0.39 | 0.65 | 0.00 | 0.00% | 2 | 2 | 237.50% |
| MVIS240503C00001500 | 4/26/2024 7:52 PM | 1.5 | 0.11 | 0.11 | 0.13 | 0.03 | 37.50% | 262 | 195 | 145.31% |
| MVIS240503C00002000 | 4/26/2024 7:59 PM | 2 | 0.05 | 0.01 | 0.05 | 0.04 | 400.00% | 328 | 81 | 187.50% |
| MVIS240503C00002500 | 4/26/2024 7:58 PM | 2.5 | 0.02 | 0.02 | 0.20 | 0.01 | 100.00% | 2 | 66 | 412.50% |
| MVIS240503C00003000 | 4/10/2024 3:29 PM | 3 | 0.05 | 0.00 | 0.63 | 0.00 | 0.00% | 5 | 9 | 757.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503P00001000 | 4/25/2024 1:30 PM | 1 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 67 | 175.00% |
| MVIS240503P00001500 | 4/26/2024 4:38 PM | 1.5 | 0.12 | 0.08 | 0.14 | -0.02 | -14.29% | 32 | 31 | 132.81% |
| MVIS240503P00002000 | 4/19/2024 6:45 PM | 2 | 1.09 | 0.01 | 0.83 | 0.00 | 0.00% | 6 | 0 | 581.25% |
Related Tickers
CPTN Cepton, Inc.
2.9100
+0.34%
TDY Teledyne Technologies Incorporated
374.64
-0.62%
SOBR SOBR Safe, Inc.
0.2827
-5.77%
FCUV Focus Universal Inc.
0.3223
+13.85%
LUNA Luna Innovations Incorporated
1.9900
0.00%
PNG.V Kraken Robotics Inc.
1.0200
-0.97%
WATT Energous Corporation
1.3600
+0.74%
AWIN AERWINS Technologies Inc.
2.9900
+22.54%
COHR Coherent Corp.
55.06
+4.12%
GNSS Genasys Inc.
2.1700
+2.84%