ASX - Delayed Quote • AUD
Midway Limited (MWY.AX)
At close: April 26 at 3:59 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 0.7300 | 12,472 |
Apr 24, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Apr 23, 2024 | 0.7250 | 0.7250 | 0.7100 | 0.7250 | 0.7250 | 148,403 |
Apr 22, 2024 | 0.7350 | 0.7350 | 0.7250 | 0.7250 | 0.7250 | 7,832 |
Apr 19, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Apr 18, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 107,603 |
Apr 17, 2024 | 0.7300 | 0.7300 | 0.7150 | 0.7250 | 0.7250 | 198,104 |
Apr 16, 2024 | 0.7300 | 0.7300 | 0.7250 | 0.7250 | 0.7250 | 9,328 |
Apr 15, 2024 | 0.7250 | 0.7300 | 0.7250 | 0.7300 | 0.7300 | 28,912 |
Apr 12, 2024 | 0.7500 | 0.7500 | 0.7250 | 0.7250 | 0.7250 | 39,186 |
Apr 11, 2024 | 0.7250 | 0.7400 | 0.7250 | 0.7400 | 0.7400 | 29,953 |
Apr 10, 2024 | 0.7100 | 0.7450 | 0.7100 | 0.7250 | 0.7250 | 78,382 |
Apr 9, 2024 | 0.6650 | 0.7000 | 0.6500 | 0.6750 | 0.6750 | 4,436,904 |
Apr 8, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 0.6900 | 34 |
Apr 5, 2024 | 0.6700 | 0.7050 | 0.6550 | 0.6850 | 0.6850 | 39,191 |
Apr 4, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Apr 3, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 59,990 |
Apr 2, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 7,562 |
Mar 28, 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
Mar 27, 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
Mar 26, 2024 | 0.7175 | 0.7175 | 0.7150 | 0.7150 | 0.7150 | 13,683 |
Mar 25, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
Mar 22, 2024 | 0.6850 | 0.7100 | 0.6800 | 0.7100 | 0.7100 | 151,849 |
Mar 21, 2024 | 0.6700 | 0.7250 | 0.6700 | 0.7100 | 0.7100 | 11,176 |
Mar 20, 2024 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 0.7100 | 10,673 |
Mar 19, 2024 | 0.7000 | 0.7150 | 0.6850 | 0.7100 | 0.7100 | 23,589 |
Mar 18, 2024 | 0.7150 | 0.7200 | 0.7100 | 0.7150 | 0.7150 | 4,116 |
Mar 15, 2024 | 0.7100 | 0.7250 | 0.6975 | 0.7050 | 0.7050 | 152,849 |
Mar 14, 2024 | 0.7050 | 0.7200 | 0.6950 | 0.7000 | 0.7000 | 63,661 |
Mar 13, 2024 | 0.7200 | 0.7300 | 0.7150 | 0.7250 | 0.7250 | 48,866 |
Mar 12, 2024 | 0.7400 | 0.7400 | 0.7250 | 0.7300 | 0.7300 | 94,500 |
Mar 11, 2024 | 0.7500 | 0.7500 | 0.7350 | 0.7350 | 0.7350 | 46,122 |
Mar 8, 2024 | 0.7600 | 0.7600 | 0.7475 | 0.7500 | 0.7500 | 112,118 |
Mar 7, 2024 | 0.7675 | 0.7700 | 0.7500 | 0.7600 | 0.7600 | 174,260 |
Mar 6, 2024 | 0.7650 | 0.7700 | 0.7550 | 0.7700 | 0.7700 | 49,996 |
Mar 5, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 3,784 |
Mar 4, 2024 | 0.7550 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 10,043 |
Mar 1, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 3,294 |
Feb 29, 2024 | 0.7350 | 0.7600 | 0.7350 | 0.7550 | 0.7550 | 48,351 |
Feb 28, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 3,080 |
Feb 27, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 32,596 |
Feb 26, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 10,000 |
Feb 23, 2024 | 0.7500 | 0.7550 | 0.7500 | 0.7550 | 0.7550 | 4,406 |
Feb 22, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,380 |
Feb 21, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Feb 20, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,000 |
Feb 19, 2024 | 0.7350 | 0.7600 | 0.7350 | 0.7600 | 0.7600 | 1,529 |
Feb 16, 2024 | 0.7750 | 0.7750 | 0.7450 | 0.7450 | 0.7450 | 774 |
Feb 15, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 3,106 |
Feb 14, 2024 | 0.7850 | 0.7900 | 0.7800 | 0.7900 | 0.7900 | 16,139 |
Feb 13, 2024 | 0.7750 | 0.7800 | 0.7750 | 0.7800 | 0.7800 | 2,365 |
Feb 12, 2024 | 0.7500 | 0.7600 | 0.7450 | 0.7450 | 0.7450 | 48,257 |
Feb 9, 2024 | 0.7475 | 0.7500 | 0.7475 | 0.7500 | 0.7500 | 32,993 |
Feb 8, 2024 | 0.7475 | 0.7475 | 0.7450 | 0.7450 | 0.7450 | 21,076 |
Feb 7, 2024 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 15,600 |
Feb 6, 2024 | 0.7400 | 0.7450 | 0.7350 | 0.7400 | 0.7400 | 92,645 |
Feb 5, 2024 | 0.7500 | 0.7500 | 0.7450 | 0.7450 | 0.7450 | 51,313 |
Feb 2, 2024 | 0.7425 | 0.7500 | 0.7425 | 0.7500 | 0.7500 | 29,637 |
Feb 1, 2024 | 0.7425 | 0.7450 | 0.7400 | 0.7450 | 0.7450 | 91,022 |
Jan 31, 2024 | 0.7425 | 0.7425 | 0.7350 | 0.7400 | 0.7400 | 52,066 |
Jan 30, 2024 | 0.7450 | 0.7450 | 0.7400 | 0.7400 | 0.7400 | 39,805 |
Jan 29, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7350 | 0.7350 | 42,172 |
Jan 25, 2024 | 0.7475 | 0.7500 | 0.7450 | 0.7500 | 0.7500 | 27,196 |
Jan 24, 2024 | 0.7375 | 0.7500 | 0.7350 | 0.7350 | 0.7350 | 30,397 |
Jan 23, 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
Jan 22, 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
Jan 19, 2024 | 0.7550 | 0.7550 | 0.7450 | 0.7450 | 0.7450 | 6,000 |
Jan 18, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
Jan 17, 2024 | 0.7450 | 0.7550 | 0.7450 | 0.7550 | 0.7550 | 13,244 |
Jan 16, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Jan 15, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Jan 12, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 9,779 |
Jan 11, 2024 | 0.7500 | 0.7650 | 0.7500 | 0.7650 | 0.7650 | 12,232 |
Jan 10, 2024 | 0.7550 | 0.7550 | 0.7400 | 0.7500 | 0.7500 | 22,555 |
Jan 9, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
Jan 8, 2024 | 0.7500 | 0.7650 | 0.7500 | 0.7650 | 0.7650 | 3,914 |
Jan 5, 2024 | 0.7650 | 0.7650 | 0.7600 | 0.7650 | 0.7650 | 5,743 |
Jan 4, 2024 | 0.7850 | 0.7850 | 0.7500 | 0.7500 | 0.7500 | 157,247 |
Jan 3, 2024 | 0.7850 | 0.7850 | 0.7750 | 0.7750 | 0.7750 | 3,803 |
Jan 2, 2024 | 0.7900 | 0.7900 | 0.7750 | 0.7750 | 0.7750 | 44,224 |
Dec 29, 2023 | 0.7925 | 0.8000 | 0.7850 | 0.7850 | 0.7850 | 60,869 |
Dec 28, 2023 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 14,665 |
Dec 27, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Dec 22, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 2,354 |
Dec 21, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 20,031 |
Dec 20, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 4,126 |
Dec 19, 2023 | 0.7500 | 0.7950 | 0.7500 | 0.7950 | 0.7950 | 39,908 |
Dec 18, 2023 | 0.7500 | 0.7550 | 0.7100 | 0.7350 | 0.7350 | 80,695 |
Dec 15, 2023 | 0.7500 | 0.7700 | 0.7450 | 0.7675 | 0.7675 | 47,215 |
Dec 14, 2023 | 0.7650 | 0.7850 | 0.7650 | 0.7850 | 0.7850 | 73,218 |
Dec 13, 2023 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
Dec 12, 2023 | 0.8100 | 0.8100 | 0.7000 | 0.7550 | 0.7550 | 161,678 |
Dec 11, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 5,000 |
Dec 8, 2023 | 0.8050 | 0.8550 | 0.8050 | 0.8050 | 0.8050 | 41,164 |
Dec 7, 2023 | 0.0500 Dividend | |||||
Dec 7, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
Dec 6, 2023 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 0.8100 | 101,350 |
Dec 5, 2023 | 0.8700 | 0.8950 | 0.8550 | 0.8600 | 0.8100 | 45,516 |
Dec 4, 2023 | 0.8900 | 0.9000 | 0.8550 | 0.8550 | 0.8053 | 41,684 |
Dec 1, 2023 | 0.8750 | 0.8900 | 0.8500 | 0.8500 | 0.8006 | 116,643 |
Nov 30, 2023 | 0.8650 | 0.9450 | 0.8600 | 0.8850 | 0.8335 | 51,698 |
Nov 29, 2023 | 0.8450 | 0.8700 | 0.8200 | 0.8700 | 0.8194 | 85,618 |
Nov 28, 2023 | 0.8250 | 0.8400 | 0.8200 | 0.8200 | 0.7723 | 74,379 |
Nov 27, 2023 | 0.7600 | 0.8200 | 0.7600 | 0.8000 | 0.7535 | 172,439 |
Nov 24, 2023 | 0.7475 | 0.7475 | 0.7450 | 0.7450 | 0.7017 | 15,374 |
Nov 23, 2023 | 0.7500 | 0.7550 | 0.7500 | 0.7550 | 0.7111 | 3,000 |
Nov 22, 2023 | 0.7600 | 0.7650 | 0.7600 | 0.7650 | 0.7205 | 3,344 |
Nov 21, 2023 | 0.7450 | 0.7500 | 0.7450 | 0.7500 | 0.7064 | 45,651 |
Nov 20, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7158 | - |
Nov 17, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7158 | - |
Nov 16, 2023 | 0.7350 | 0.7600 | 0.7350 | 0.7600 | 0.7158 | 294,307 |
Nov 15, 2023 | 0.7550 | 0.7700 | 0.7300 | 0.7300 | 0.6876 | 34,053 |
Nov 14, 2023 | 0.7500 | 0.7550 | 0.7500 | 0.7550 | 0.7111 | 9,560 |
Nov 13, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 0.6876 | 7,065 |
Nov 10, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7064 | 2,823 |
Nov 9, 2023 | 0.7400 | 0.7550 | 0.7300 | 0.7500 | 0.7064 | 67,523 |
Nov 8, 2023 | 0.7500 | 0.7600 | 0.7475 | 0.7600 | 0.7158 | 101,360 |
Nov 7, 2023 | 0.7600 | 0.7600 | 0.7450 | 0.7450 | 0.7017 | 38,210 |
Nov 6, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7158 | - |
Nov 3, 2023 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 0.7158 | 16,036 |
Nov 2, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.6876 | 2,736 |
Nov 1, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 0.7064 | 44,271 |
Oct 31, 2023 | 0.7550 | 0.7600 | 0.7500 | 0.7500 | 0.7064 | 12,887 |
Oct 30, 2023 | 0.7550 | 0.7600 | 0.7500 | 0.7600 | 0.7158 | 38,881 |
Oct 27, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7252 | 3,000 |
Oct 26, 2023 | 0.7600 | 0.7700 | 0.7550 | 0.7700 | 0.7252 | 79,588 |
Oct 25, 2023 | 0.7500 | 0.7750 | 0.7500 | 0.7750 | 0.7299 | 14,938 |
Oct 24, 2023 | 0.7550 | 0.7600 | 0.7500 | 0.7600 | 0.7158 | 6,919 |
Oct 23, 2023 | 0.7450 | 0.7600 | 0.7350 | 0.7600 | 0.7158 | 42,600 |
Oct 20, 2023 | 0.7450 | 0.7500 | 0.7450 | 0.7450 | 0.7017 | 97,098 |
Oct 19, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.6970 | - |
Oct 18, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.6970 | 44,906 |
Oct 17, 2023 | 0.7400 | 0.7550 | 0.7400 | 0.7550 | 0.7111 | 10,626 |
Oct 16, 2023 | 0.7450 | 0.7550 | 0.7450 | 0.7550 | 0.7111 | 59,774 |
Oct 13, 2023 | 0.7500 | 0.7500 | 0.7100 | 0.7150 | 0.6734 | 58,404 |
Oct 12, 2023 | 0.7150 | 0.7750 | 0.6900 | 0.7750 | 0.7299 | 73,338 |
Oct 11, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 0.6593 | 28,951 |
Oct 10, 2023 | 0.7350 | 0.7350 | 0.7300 | 0.7300 | 0.6876 | 49,369 |
Oct 9, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.6876 | 1,586 |
Oct 6, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 0.6876 | 5,369 |
Oct 5, 2023 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 0.6781 | 85,547 |
Oct 4, 2023 | 0.7300 | 0.7350 | 0.7200 | 0.7250 | 0.6828 | 34,083 |
Oct 3, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 0.6876 | 41,000 |
Oct 2, 2023 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.6923 | 13,565 |
Sep 29, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 0.7064 | 69,305 |
Sep 28, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 0.7064 | 38,807 |
Sep 27, 2023 | 0.7000 | 0.7200 | 0.6950 | 0.7200 | 0.6781 | 90,235 |
Sep 26, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 0.6499 | 17,535 |
Sep 25, 2023 | 0.7000 | 0.7000 | 0.6950 | 0.6950 | 0.6546 | 11,253 |
Sep 22, 2023 | 0.6850 | 0.6850 | 0.6750 | 0.6750 | 0.6358 | 67,735 |
Sep 21, 2023 | 0.6900 | 0.7000 | 0.6850 | 0.6850 | 0.6452 | 28,315 |
Sep 20, 2023 | 0.7000 | 0.7050 | 0.6750 | 0.7000 | 0.6593 | 63,950 |
Sep 19, 2023 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.6593 | 143,301 |
Sep 18, 2023 | 0.6250 | 0.6400 | 0.6250 | 0.6400 | 0.6028 | 147,176 |
Sep 15, 2023 | 0.6350 | 0.6350 | 0.6000 | 0.6100 | 0.5745 | 130,449 |
Sep 14, 2023 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.5981 | - |
Sep 13, 2023 | 0.5900 | 0.6350 | 0.5900 | 0.6350 | 0.5981 | 6,060 |
Sep 12, 2023 | 0.6000 | 0.6250 | 0.6000 | 0.6200 | 0.5840 | 14,093 |
Sep 11, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.5745 | - |
Sep 8, 2023 | 0.6250 | 0.6250 | 0.6100 | 0.6100 | 0.5745 | 9,000 |
Sep 7, 2023 | 0.5950 | 0.6250 | 0.5850 | 0.6250 | 0.5887 | 31,829 |
Sep 6, 2023 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5604 | 34 |
Sep 5, 2023 | 0.5850 | 0.5950 | 0.5800 | 0.5950 | 0.5604 | 2,002 |
Sep 4, 2023 | 0.5950 | 0.5950 | 0.5750 | 0.5950 | 0.5604 | 21,689 |
Sep 1, 2023 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5604 | 30,906 |
Aug 31, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.5745 | - |
Aug 30, 2023 | 0.6100 | 0.6150 | 0.6100 | 0.6100 | 0.5745 | 25,982 |
Aug 29, 2023 | 0.6100 | 0.6100 | 0.6050 | 0.6050 | 0.5698 | 16,450 |
Aug 28, 2023 | 0.6000 | 0.6100 | 0.5950 | 0.5950 | 0.5604 | 39,454 |
Aug 25, 2023 | 0.5900 | 0.6150 | 0.5900 | 0.6150 | 0.5792 | 7,914 |
Aug 24, 2023 | 0.6150 | 0.6300 | 0.5750 | 0.5950 | 0.5604 | 162,890 |
Aug 23, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 0.6122 | 15,712 |
Aug 22, 2023 | 0.6400 | 0.6400 | 0.6325 | 0.6325 | 0.5957 | 20,539 |
Aug 21, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6122 | 6,000 |
Aug 18, 2023 | 0.6600 | 0.6600 | 0.6150 | 0.6450 | 0.6075 | 72,747 |
Aug 17, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 0.5934 | 65,360 |
Aug 16, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6122 | 5,000 |
Aug 15, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.5934 | 600 |
Aug 14, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 0.5840 | 49,467 |
Aug 11, 2023 | 0.6300 | 0.6300 | 0.6250 | 0.6250 | 0.5887 | 12,217 |
Aug 10, 2023 | 0.6200 | 0.6425 | 0.6200 | 0.6400 | 0.6028 | 9,588 |
Aug 9, 2023 | 0.6300 | 0.6300 | 0.6150 | 0.6150 | 0.5792 | 31,375 |
Aug 8, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.5934 | - |
Aug 7, 2023 | 0.6350 | 0.6350 | 0.6200 | 0.6300 | 0.5934 | 41,365 |
Aug 4, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 0.5840 | 67,358 |
Aug 3, 2023 | 0.6400 | 0.6450 | 0.6400 | 0.6400 | 0.6028 | 6,640 |
Aug 2, 2023 | 0.6550 | 0.6550 | 0.6400 | 0.6400 | 0.6028 | 22,567 |
Aug 1, 2023 | 0.6600 | 0.6600 | 0.6550 | 0.6550 | 0.6169 | 34,025 |
Jul 31, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 0.6216 | 17,608 |
Jul 28, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6425 | 0.6051 | 31,145 |
Jul 27, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6028 | 18,834 |
Jul 26, 2023 | 0.6500 | 0.6750 | 0.6400 | 0.6500 | 0.6122 | 14,874 |
Jul 25, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6122 | - |
Jul 24, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6122 | 4,000 |
Jul 21, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6028 | 14,001 |
Jul 20, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6028 | 6,000 |
Jul 19, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6028 | 15,000 |
Jul 18, 2023 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6075 | - |
Jul 17, 2023 | 0.6425 | 0.6450 | 0.6400 | 0.6450 | 0.6075 | 34,684 |
Jul 14, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 0.6028 | 6,019 |
Jul 13, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 0.5934 | 4,017 |
Jul 12, 2023 | 0.6100 | 0.6200 | 0.6050 | 0.6050 | 0.5698 | 26,962 |
Jul 11, 2023 | 0.6100 | 0.6100 | 0.6050 | 0.6050 | 0.5698 | 4,229 |
Jul 10, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 0.5651 | 49,235 |
Jul 7, 2023 | 0.6250 | 0.6300 | 0.6150 | 0.6200 | 0.5840 | 38,923 |
Jul 6, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6250 | 0.5887 | 64,839 |
Jul 5, 2023 | 0.6500 | 0.6600 | 0.6350 | 0.6350 | 0.5981 | 74,270 |
Jul 4, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 0.6405 | 10,052 |
Jul 3, 2023 | 0.7000 | 0.7000 | 0.6250 | 0.6600 | 0.6216 | 13,045 |
Jun 30, 2023 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.6828 | 5 |
Jun 29, 2023 | 0.6350 | 0.7300 | 0.6350 | 0.7200 | 0.6781 | 13,638 |
Jun 28, 2023 | 0.6300 | 0.6600 | 0.6150 | 0.6300 | 0.5934 | 38,450 |
Jun 27, 2023 | 0.6550 | 0.6650 | 0.6200 | 0.6200 | 0.5840 | 100,573 |
Jun 26, 2023 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 0.6216 | 58,319 |
Jun 23, 2023 | 0.6650 | 0.6950 | 0.6650 | 0.6950 | 0.6546 | 11,999 |
Jun 22, 2023 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6263 | 2,500 |
Jun 21, 2023 | 0.6900 | 0.6900 | 0.6550 | 0.6600 | 0.6216 | 33,562 |
Jun 20, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6499 | 2,280 |
Jun 19, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 0.6310 | 55,766 |
Jun 16, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.6781 | - |
Jun 15, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.6781 | 7,699 |
Jun 14, 2023 | 0.7000 | 0.7000 | 0.6950 | 0.7000 | 0.6593 | 37,164 |
Jun 13, 2023 | 0.6950 | 0.7000 | 0.6950 | 0.7000 | 0.6593 | 21,185 |
Jun 9, 2023 | 0.6950 | 0.6950 | 0.6800 | 0.6800 | 0.6405 | 40,220 |
Jun 8, 2023 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6546 | - |
Jun 7, 2023 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6546 | 7,730 |
Jun 6, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.6781 | 67,018 |
Jun 5, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.6593 | 17,449 |
Jun 2, 2023 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.6828 | - |
Jun 1, 2023 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.6828 | - |
May 31, 2023 | 0.7250 | 0.7300 | 0.7250 | 0.7250 | 0.6828 | 5,000 |
May 30, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.6593 | 942 |
May 29, 2023 | 0.7400 | 0.7400 | 0.7250 | 0.7250 | 0.6828 | 5,505 |
May 26, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.6593 | 24,472 |
May 25, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 0.6593 | 4,112 |
May 24, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 0.6499 | 89,300 |
May 23, 2023 | 0.7450 | 0.7450 | 0.7200 | 0.7400 | 0.6970 | 36,481 |
May 22, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7450 | 0.7017 | 18,676 |
May 19, 2023 | 0.8000 | 0.8000 | 0.6800 | 0.7400 | 0.6970 | 69,545 |
May 18, 2023 | 0.7800 | 0.8000 | 0.6850 | 0.8000 | 0.7535 | 139,398 |
May 17, 2023 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.8524 | - |
May 16, 2023 | 0.8350 | 0.9050 | 0.8300 | 0.9050 | 0.8524 | 31,721 |
May 15, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.7817 | 40,915 |
May 12, 2023 | 0.8350 | 0.8350 | 0.8200 | 0.8300 | 0.7817 | 6,932 |
May 11, 2023 | 0.8450 | 0.8450 | 0.8300 | 0.8300 | 0.7817 | 7,500 |
May 10, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8006 | 11,904 |
May 9, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8006 | 3,000 |
May 8, 2023 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.7959 | 10,330 |
May 5, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.8665 | - |
May 4, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.8665 | - |
May 3, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.8665 | 696 |
May 2, 2023 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8147 | - |
May 1, 2023 | 0.8250 | 0.8650 | 0.8250 | 0.8650 | 0.8147 | 5,520 |
Apr 28, 2023 | 0.8400 | 0.8400 | 0.8100 | 0.8250 | 0.7770 | 80,975 |
Apr 27, 2023 | 0.8650 | 0.8650 | 0.8500 | 0.8500 | 0.8006 | 13,313 |
Apr 26, 2023 | 0.8800 | 0.8800 | 0.8650 | 0.8650 | 0.8147 | 53,131 |