Cboe AU - Delayed Quote • AUD
MaxiPARTS Limited (MXI.XA)
At close: April 26 at 3:01 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.3700 | 2.3700 | 2.3600 | 2.3600 | 2.3600 | 895 |
Apr 24, 2024 | 2.3900 | 2.3900 | 2.3850 | 2.3900 | 2.3900 | 882 |
Apr 23, 2024 | 2.3700 | 2.3700 | 2.3600 | 2.3600 | 2.3600 | 454 |
Apr 22, 2024 | 2.3800 | 2.3800 | 2.3400 | 2.3400 | 2.3400 | 1,091 |
Apr 19, 2024 | 2.4500 | 2.4500 | 2.3000 | 2.3300 | 2.3300 | 2,162 |
Apr 18, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 201 |
Apr 16, 2024 | 2.4600 | 2.4700 | 2.4600 | 2.4600 | 2.4600 | 149 |
Apr 15, 2024 | 2.4700 | 2.4800 | 2.4600 | 2.4800 | 2.4800 | 974 |
Apr 12, 2024 | 2.5500 | 2.5500 | 2.4700 | 2.4700 | 2.4700 | 2,416 |
Apr 11, 2024 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | 2.5500 | 1,438 |
Apr 10, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 313 |
Apr 9, 2024 | 2.5200 | 2.5500 | 2.5200 | 2.5400 | 2.5400 | 4,418 |
Apr 8, 2024 | 2.5000 | 2.5300 | 2.4900 | 2.4950 | 2.4950 | 5,435 |
Apr 5, 2024 | 2.3900 | 2.4600 | 2.3900 | 2.4600 | 2.4600 | 5,647 |
Apr 4, 2024 | 2.3800 | 2.3900 | 2.3800 | 2.3900 | 2.3900 | 1,597 |
Apr 3, 2024 | 2.3600 | 2.3800 | 2.3500 | 2.3800 | 2.3800 | 3,955 |
Apr 2, 2024 | 2.3000 | 2.3600 | 2.3000 | 2.3500 | 2.3500 | 11,933 |
Mar 28, 2024 | 2.3200 | 2.3700 | 2.3200 | 2.3700 | 2.3700 | 3,056 |
Mar 27, 2024 | 2.3000 | 2.3300 | 2.2900 | 2.3300 | 2.3300 | 3,173 |
Mar 26, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 314 |
Mar 25, 2024 | 2.2700 | 2.3000 | 2.2700 | 2.3000 | 2.3000 | 8,444 |
Mar 22, 2024 | 2.3100 | 2.3100 | 2.2900 | 2.3000 | 2.3000 | 1,327 |
Mar 21, 2024 | 2.3000 | 2.3000 | 2.2600 | 2.2900 | 2.2900 | 165,336 |
Mar 20, 2024 | 2.3400 | 2.3900 | 2.3400 | 2.3800 | 2.3800 | 3,162 |
Mar 19, 2024 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | 2.3200 | 796 |
Mar 18, 2024 | 2.3000 | 2.3300 | 2.3000 | 2.3000 | 2.3000 | 4,254 |
Mar 15, 2024 | 2.3200 | 2.3200 | 2.2300 | 2.2600 | 2.2600 | 5,932 |
Mar 14, 2024 | 2.2200 | 2.3000 | 2.2200 | 2.3000 | 2.3000 | 4,347 |
Mar 13, 2024 | 2.1800 | 2.2000 | 2.1700 | 2.2000 | 2.2000 | 6,296 |
Mar 12, 2024 | 2.2000 | 2.2000 | 2.1500 | 2.1900 | 2.1900 | 7,757 |
Mar 11, 2024 | 2.2800 | 2.2800 | 2.2300 | 2.2300 | 2.2300 | 2,234 |
Mar 8, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 574 |
Mar 7, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 256 |
Mar 5, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 159 |
Mar 4, 2024 | 2.3000 | 2.3000 | 2.2600 | 2.2700 | 2.2700 | 4,202 |
Feb 29, 2024 | 2.3900 | 2.4200 | 2.3100 | 2.3700 | 2.3700 | 11,031 |
Feb 28, 2024 | 0.0257 Dividend | |||||
Feb 28, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 107 |
Feb 27, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.2743 | 10 |
Feb 23, 2024 | 2.4100 | 2.4300 | 2.3500 | 2.3900 | 2.3633 | 3,385 |
Feb 22, 2024 | 2.3300 | 2.3500 | 2.3300 | 2.3500 | 2.3237 | 152 |
Feb 19, 2024 | 2.4200 | 2.4200 | 2.3000 | 2.3000 | 2.2743 | 409 |
Feb 15, 2024 | 2.4300 | 2.4800 | 2.2800 | 2.3500 | 2.3237 | 3,377 |
Feb 14, 2024 | 2.2700 | 2.2700 | 2.2600 | 2.2600 | 2.2347 | 2,880 |
Feb 13, 2024 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | 2.2842 | 5,817 |
Feb 9, 2024 | 2.2600 | 2.4300 | 2.2400 | 2.3500 | 2.3237 | 91,414 |
Feb 8, 2024 | 2.2900 | 2.3100 | 2.2900 | 2.3100 | 2.2842 | 11,140 |
Feb 7, 2024 | 2.4000 | 2.4100 | 2.3200 | 2.3200 | 2.2941 | 21,122 |
Feb 6, 2024 | 2.3400 | 2.4100 | 2.3400 | 2.4100 | 2.3831 | 3,340 |
Feb 5, 2024 | 2.3700 | 2.4100 | 2.3600 | 2.3900 | 2.3633 | 4,588 |
Feb 2, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4226 | 1,083 |
Feb 1, 2024 | 2.4000 | 2.4800 | 2.3600 | 2.4700 | 2.4424 | 4,418 |
Jan 31, 2024 | 2.4700 | 2.4700 | 2.3500 | 2.4200 | 2.3930 | 3,271 |
Jan 30, 2024 | 2.6100 | 2.6300 | 2.5900 | 2.6300 | 2.6006 | 1,564 |
Jan 29, 2024 | 2.6400 | 2.6400 | 2.6000 | 2.6150 | 2.5858 | 831 |
Jan 25, 2024 | 2.5500 | 2.6100 | 2.5500 | 2.6100 | 2.5808 | 673 |
Jan 24, 2024 | 2.5500 | 2.5500 | 2.4400 | 2.5500 | 2.5215 | 1,517 |
Jan 23, 2024 | 2.5900 | 2.5900 | 2.5400 | 2.5400 | 2.5116 | 1,673 |
Jan 22, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5611 | 285 |
Jan 16, 2024 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | 2.5215 | 6,505 |
Jan 15, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6204 | 239 |
Jan 12, 2024 | 2.6500 | 2.7000 | 2.6200 | 2.7000 | 2.6698 | 655 |
Jan 11, 2024 | 2.7000 | 2.7100 | 2.6600 | 2.7100 | 2.6797 | 891 |
Jan 10, 2024 | 2.7000 | 2.7400 | 2.6800 | 2.6800 | 2.6501 | 2,954 |
Jan 9, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6204 | 800 |
Jan 8, 2024 | 2.7000 | 2.7000 | 2.6600 | 2.6900 | 2.6599 | 60 |
Jan 5, 2024 | 2.7000 | 2.7100 | 2.6900 | 2.7100 | 2.6797 | 480 |
Jan 3, 2024 | 2.7000 | 2.7000 | 2.6200 | 2.6200 | 2.5907 | 1,812 |
Jan 2, 2024 | 2.7000 | 2.7400 | 2.7000 | 2.7200 | 2.6896 | 1,238 |
Dec 29, 2023 | 2.7200 | 2.7200 | 2.7100 | 2.7100 | 2.6797 | 1,910 |
Dec 28, 2023 | 2.7400 | 2.7400 | 2.7100 | 2.7100 | 2.6797 | 276 |
Dec 27, 2023 | 2.7500 | 2.7800 | 2.7500 | 2.7800 | 2.7489 | 1,671 |
Dec 22, 2023 | 2.6800 | 2.7000 | 2.6800 | 2.6900 | 2.6599 | 2,043 |
Dec 21, 2023 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6006 | 754 |
Dec 20, 2023 | 2.5700 | 2.6100 | 2.5700 | 2.6000 | 2.5709 | 3,283 |
Dec 19, 2023 | 2.5900 | 2.6100 | 2.5900 | 2.6100 | 2.5808 | 1,118 |
Dec 18, 2023 | 2.5200 | 2.6000 | 2.5200 | 2.6000 | 2.5709 | 3,238 |
Dec 15, 2023 | 2.5500 | 2.5500 | 2.5050 | 2.5150 | 2.4869 | 2,589 |
Dec 13, 2023 | 2.5300 | 2.5700 | 2.5200 | 2.5200 | 2.4918 | 1,493 |
Dec 12, 2023 | 2.5500 | 2.5500 | 2.5000 | 2.5100 | 2.4820 | 2,373 |
Dec 11, 2023 | 2.5000 | 2.5700 | 2.4800 | 2.4950 | 2.4671 | 5,918 |
Dec 8, 2023 | 2.4600 | 2.4700 | 2.4100 | 2.4700 | 2.4424 | 3,948 |
Dec 7, 2023 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3237 | 758 |
Dec 6, 2023 | 2.4900 | 2.5000 | 2.4400 | 2.4400 | 2.4127 | 3,402 |
Dec 5, 2023 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | 2.4622 | 2,441 |
Dec 4, 2023 | 2.4900 | 2.5200 | 2.4900 | 2.5200 | 2.4918 | 13,653 |
Dec 1, 2023 | 2.4500 | 2.5000 | 2.4500 | 2.4800 | 2.4523 | 3,627 |
Nov 30, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4127 | 336 |
Nov 29, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4325 | 1,610 |
Nov 28, 2023 | 2.4500 | 2.5000 | 2.4200 | 2.4300 | 2.4028 | 5,287 |
Nov 27, 2023 | 2.4900 | 2.4900 | 2.4700 | 2.4700 | 2.4424 | 302 |
Nov 24, 2023 | 2.4700 | 2.5300 | 2.4700 | 2.5000 | 2.4721 | 3,290 |
Nov 23, 2023 | 2.5400 | 2.6000 | 2.4900 | 2.5500 | 2.5215 | 2,084 |
Nov 22, 2023 | 2.5200 | 2.6000 | 2.5200 | 2.5700 | 2.5413 | 731 |
Nov 21, 2023 | 2.4900 | 2.5200 | 2.4900 | 2.5200 | 2.4918 | 25,096 |
Nov 20, 2023 | 2.4800 | 2.5000 | 2.4700 | 2.4900 | 2.4622 | 20,058 |
Nov 17, 2023 | 2.4800 | 2.5000 | 2.3300 | 2.3400 | 2.3139 | 4,102 |
Nov 16, 2023 | 2.3700 | 2.5100 | 2.3700 | 2.4700 | 2.4424 | 5,378 |
Nov 15, 2023 | 2.6500 | 2.7200 | 2.4500 | 2.4500 | 2.4226 | 24,612 |
Nov 13, 2023 | 2.7200 | 2.7200 | 2.6900 | 2.6900 | 2.6599 | 509 |
Nov 10, 2023 | 2.7000 | 2.7200 | 2.6600 | 2.6600 | 2.6303 | 157 |
Nov 7, 2023 | 2.7500 | 2.7550 | 2.7500 | 2.7550 | 2.7242 | 318 |
Nov 6, 2023 | 2.7500 | 2.8300 | 2.7300 | 2.8300 | 2.7984 | 954 |
Nov 3, 2023 | 2.6500 | 2.8000 | 2.6500 | 2.7600 | 2.7292 | 1,062 |
Nov 2, 2023 | 2.6000 | 2.6400 | 2.6000 | 2.6300 | 2.6006 | 726 |
Nov 1, 2023 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | 2.5709 | 260 |
Oct 31, 2023 | 2.6800 | 2.6800 | 2.6100 | 2.6200 | 2.5907 | 1,281 |
Oct 30, 2023 | 2.6200 | 2.7000 | 2.6200 | 2.6400 | 2.6105 | 192 |
Oct 27, 2023 | 2.6600 | 2.6600 | 2.6400 | 2.6400 | 2.6105 | 312 |
Oct 26, 2023 | 2.7400 | 2.7700 | 2.6400 | 2.6400 | 2.6105 | 1,121 |
Oct 25, 2023 | 2.7000 | 2.7200 | 2.6900 | 2.7100 | 2.6797 | 370 |
Oct 23, 2023 | 2.8000 | 2.8000 | 2.7000 | 2.7100 | 2.6797 | 826 |
Oct 20, 2023 | 2.7200 | 2.7200 | 2.7000 | 2.7000 | 2.6698 | 755 |
Oct 19, 2023 | 2.6900 | 2.7100 | 2.6900 | 2.7100 | 2.6797 | 560 |
Oct 18, 2023 | 2.7700 | 2.7700 | 2.7200 | 2.7200 | 2.6896 | - |
Oct 17, 2023 | 2.7900 | 2.7900 | 2.7600 | 2.7700 | 2.7390 | - |
Oct 16, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.7687 | 378 |
Oct 13, 2023 | 2.7800 | 2.8000 | 2.7800 | 2.8000 | 2.7687 | 232 |
Oct 12, 2023 | 2.7600 | 2.8000 | 2.7600 | 2.7900 | 2.7588 | 360 |
Oct 11, 2023 | 2.7700 | 2.7900 | 2.7500 | 2.7900 | 2.7588 | 1,310 |
Oct 10, 2023 | 2.7900 | 2.8000 | 2.7700 | 2.7700 | 2.7390 | 1,982 |
Oct 9, 2023 | 2.8000 | 2.8100 | 2.7900 | 2.8000 | 2.7687 | 1,720 |
Oct 6, 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7193 | 117 |
Oct 5, 2023 | 2.7300 | 2.7500 | 2.7300 | 2.7400 | 2.7094 | 666 |
Oct 4, 2023 | 2.6900 | 2.7900 | 2.6700 | 2.7900 | 2.7588 | 1,714 |
Oct 3, 2023 | 2.7900 | 2.7900 | 2.7700 | 2.7700 | 2.7390 | 1,071 |
Sep 29, 2023 | 2.8100 | 2.8100 | 2.8000 | 2.8000 | 2.7687 | 366 |
Sep 27, 2023 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | 2.7687 | - |
Sep 26, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.7687 | 300 |
Sep 25, 2023 | 2.8100 | 2.8300 | 2.8100 | 2.8200 | 2.7885 | 970 |
Sep 22, 2023 | 2.8450 | 2.8450 | 2.8200 | 2.8200 | 2.7885 | 2,337 |
Sep 21, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8280 | 350 |
Sep 20, 2023 | 2.9000 | 2.9000 | 2.8300 | 2.8300 | 2.7984 | 2,253 |
Sep 19, 2023 | 2.8500 | 2.8900 | 2.8400 | 2.8900 | 2.8577 | 6,061 |
Sep 18, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7885 | 118 |
Sep 15, 2023 | 2.8000 | 2.8000 | 2.7900 | 2.8000 | 2.7687 | 2,165 |
Sep 14, 2023 | 2.8200 | 2.8900 | 2.8200 | 2.8500 | 2.8182 | 1,164 |
Sep 13, 2023 | 2.8400 | 2.8500 | 2.7900 | 2.8100 | 2.7786 | 1,918 |
Sep 12, 2023 | 2.7800 | 2.8100 | 2.7800 | 2.8100 | 2.7786 | 252 |
Sep 11, 2023 | 2.7600 | 2.8200 | 2.7600 | 2.7700 | 2.7390 | 1,973 |
Sep 7, 2023 | 2.7000 | 2.7200 | 2.6400 | 2.7200 | 2.6896 | 1,075 |
Sep 6, 2023 | 2.8600 | 2.8600 | 2.6600 | 2.6800 | 2.6501 | 5,591 |
Sep 5, 2023 | 2.8600 | 2.8800 | 2.8500 | 2.8700 | 2.8379 | 2,086 |
Sep 4, 2023 | 2.9000 | 2.9000 | 2.7600 | 2.8600 | 2.8280 | 6,970 |
Sep 1, 2023 | 2.9400 | 3.0700 | 2.8900 | 2.9100 | 2.8775 | 804 |
Aug 31, 2023 | 2.7000 | 2.9100 | 2.7000 | 2.9100 | 2.8775 | 921 |
Aug 30, 2023 | 0.0322 Dividend | |||||
Aug 30, 2023 | 2.8900 | 2.8900 | 2.8300 | 2.8300 | 2.7984 | 2,814 |
Aug 29, 2023 | 2.9400 | 2.9500 | 2.9400 | 2.9400 | 2.8753 | 780 |
Aug 28, 2023 | 2.8900 | 3.0800 | 2.8700 | 2.9100 | 2.8460 | 5,478 |
Aug 25, 2023 | 2.8600 | 2.8700 | 2.8500 | 2.8500 | 2.7873 | 2,250 |
Aug 23, 2023 | 2.9100 | 2.9400 | 2.9000 | 2.9400 | 2.8753 | 404 |
Aug 22, 2023 | 2.9100 | 2.9100 | 2.9000 | 2.9000 | 2.8362 | 1,014 |
Aug 21, 2023 | 2.8800 | 2.9300 | 2.8800 | 2.8800 | 2.8166 | 242 |
Aug 18, 2023 | 2.9600 | 2.9700 | 2.8000 | 2.8000 | 2.7384 | 1,860 |
Aug 17, 2023 | 2.8200 | 2.8400 | 2.8200 | 2.8400 | 2.7775 | 440 |
Aug 16, 2023 | 2.8000 | 2.8000 | 2.7800 | 2.7900 | 2.7286 | 1,074 |
Aug 15, 2023 | 2.7200 | 2.7700 | 2.6200 | 2.7700 | 2.7090 | 1,117 |
Aug 14, 2023 | 2.6500 | 2.7400 | 2.6500 | 2.7300 | 2.6699 | 2,126 |
Aug 11, 2023 | 2.7400 | 2.8000 | 2.7100 | 2.7500 | 2.6895 | 2,273 |
Aug 10, 2023 | 2.7400 | 2.7400 | 2.6700 | 2.6700 | 2.6112 | 1,584 |
Aug 9, 2023 | 2.7400 | 2.7600 | 2.6800 | 2.7600 | 2.6993 | 2,468 |
Aug 8, 2023 | 2.7800 | 2.7800 | 2.6900 | 2.7500 | 2.6895 | 2,501 |
Aug 7, 2023 | 2.7900 | 2.7900 | 2.7800 | 2.7900 | 2.7286 | 1,421 |
Aug 4, 2023 | 2.7500 | 2.7900 | 2.7500 | 2.7600 | 2.6993 | 1,726 |
Jul 28, 2023 | 2.6500 | 2.7400 | 2.6500 | 2.7400 | 2.6797 | 1,452 |
Jul 26, 2023 | 2.6000 | 2.6200 | 2.5800 | 2.6000 | 2.5428 | 3,796 |
Jul 24, 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5917 | 8,086 |
Jul 21, 2023 | 2.6500 | 2.6500 | 2.6400 | 2.6500 | 2.5917 | 11,461 |
Jul 20, 2023 | 2.6500 | 2.6500 | 2.6400 | 2.6500 | 2.5917 | 11,455 |
Jul 19, 2023 | 2.6500 | 2.6500 | 2.6400 | 2.6500 | 2.5917 | 6,888 |
Jul 17, 2023 | 2.6500 | 2.6500 | 2.6200 | 2.6200 | 2.5623 | 6,301 |
Jul 14, 2023 | 2.6000 | 2.6400 | 2.6000 | 2.6400 | 2.5819 | 110 |
Jul 10, 2023 | 2.6000 | 2.6100 | 2.6000 | 2.6000 | 2.5428 | 423 |
Jul 7, 2023 | 2.6000 | 2.6200 | 2.5900 | 2.6200 | 2.5623 | 378 |
Jun 30, 2023 | 2.6100 | 2.6200 | 2.6100 | 2.6200 | 2.5623 | 39 |
Jun 29, 2023 | 2.6000 | 2.6100 | 2.5900 | 2.6100 | 2.5526 | 364 |
Jun 28, 2023 | 2.6000 | 2.6400 | 2.5900 | 2.6100 | 2.5526 | 1,950 |
Jun 27, 2023 | 2.5800 | 2.5800 | 2.5700 | 2.5700 | 2.5134 | - |
Jun 23, 2023 | 2.5500 | 2.5600 | 2.5500 | 2.5600 | 2.5037 | 94 |
Jun 20, 2023 | 2.6000 | 2.6000 | 2.4100 | 2.5300 | 2.4743 | 1,722 |
Jun 19, 2023 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | 2.5721 | 713 |
Jun 16, 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5917 | 35 |
Jun 15, 2023 | 2.5100 | 2.5800 | 2.4600 | 2.5800 | 2.5232 | 1,436 |
Jun 14, 2023 | 2.6300 | 2.6300 | 2.4900 | 2.5900 | 2.5330 | - |
Jun 13, 2023 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5134 | 164 |
Jun 9, 2023 | 2.6000 | 2.6100 | 2.5900 | 2.6100 | 2.5526 | 264 |
Jun 8, 2023 | 2.6400 | 2.6500 | 2.6400 | 2.6400 | 2.5819 | 578 |
Jun 6, 2023 | 2.6100 | 2.6800 | 2.6100 | 2.6800 | 2.6210 | 942 |
Jun 5, 2023 | 2.6300 | 2.6300 | 2.6000 | 2.6200 | 2.5623 | 2,805 |
Jun 2, 2023 | 2.5100 | 2.6200 | 2.5100 | 2.6200 | 2.5623 | 950 |
Jun 1, 2023 | 2.6700 | 2.6800 | 2.6500 | 2.6800 | 2.6210 | 1,035 |
May 31, 2023 | 2.6700 | 2.6800 | 2.5400 | 2.6500 | 2.5917 | 7,019 |
May 30, 2023 | 2.6800 | 2.6800 | 2.6200 | 2.6400 | 2.5819 | 5,943 |
May 26, 2023 | 2.4600 | 2.5100 | 2.4000 | 2.5100 | 2.4548 | 7,972 |
May 25, 2023 | 2.4300 | 2.4500 | 2.4300 | 2.4500 | 2.3961 | 602 |
May 23, 2023 | 2.4900 | 2.5100 | 2.4900 | 2.4900 | 2.4352 | 1,301 |
May 17, 2023 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4352 | - |
May 16, 2023 | 2.4900 | 2.5500 | 2.4800 | 2.4900 | 2.4352 | 1,041 |
May 15, 2023 | 2.4700 | 2.5100 | 2.4300 | 2.4300 | 2.3765 | 15,393 |
May 12, 2023 | 2.5000 | 2.5100 | 2.4700 | 2.5000 | 2.4450 | 1,243 |
May 11, 2023 | 2.3900 | 2.4500 | 2.2000 | 2.4500 | 2.3961 | 3,509 |
May 10, 2023 | 2.4300 | 2.4300 | 2.3800 | 2.4000 | 2.3472 | 4,199 |
May 9, 2023 | 2.3600 | 2.4400 | 2.3600 | 2.4400 | 2.3863 | 3,538 |
May 5, 2023 | 2.3500 | 2.3500 | 2.3300 | 2.3300 | 2.2787 | 372 |
May 3, 2023 | 2.3100 | 2.3500 | 2.3100 | 2.3300 | 2.2787 | 992 |
May 2, 2023 | 2.2600 | 2.3100 | 2.2600 | 2.3000 | 2.2494 | 2,615 |
May 1, 2023 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | 2.1712 | 524 |
Apr 28, 2023 | 2.2600 | 2.2600 | 2.2300 | 2.2500 | 2.2005 | 1,097 |
Apr 27, 2023 | 2.2200 | 2.2400 | 2.2200 | 2.2400 | 2.1907 | 366 |