CBOT - Delayed Quote • USD
Micro E-mini Dow Jones Industri (MYM=F)
As of 1:00 PM EDT. Market Open.
Currency in USD
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 38,363.00 | 38,508.00 | 38,243.00 | 38,502.00 | 38,502.00 | 67,727 |
| Apr 25, 2024 | 38,578.00 | 38,638.00 | 37,944.00 | 38,288.00 | 38,288.00 | 102,322 |
| Apr 24, 2024 | 38,762.00 | 38,802.00 | 38,519.00 | 38,680.00 | 38,680.00 | 102,322 |
| Apr 23, 2024 | 38,495.00 | 38,790.00 | 38,431.00 | 38,726.00 | 38,726.00 | 91,516 |
| Apr 22, 2024 | 38,272.00 | 38,681.00 | 38,208.00 | 38,468.00 | 38,468.00 | 114,023 |
| Apr 19, 2024 | 38,013.00 | 38,345.00 | 37,462.00 | 38,208.00 | 38,208.00 | 206,608 |
| Apr 18, 2024 | 37,987.00 | 38,319.00 | 37,899.00 | 38,007.00 | 38,007.00 | 139,642 |
| Apr 17, 2024 | 38,077.00 | 38,257.00 | 37,841.00 | 37,990.00 | 37,990.00 | 167,552 |
| Apr 16, 2024 | 37,986.00 | 38,283.00 | 37,838.00 | 38,046.00 | 38,046.00 | 194,569 |
| Apr 15, 2024 | 38,151.00 | 38,638.00 | 37,911.00 | 37,993.00 | 37,993.00 | 168,751 |
| Apr 12, 2024 | 38,768.00 | 38,834.00 | 38,133.00 | 38,238.00 | 38,238.00 | 150,268 |
| Apr 11, 2024 | 38,720.00 | 38,880.00 | 38,472.00 | 38,732.00 | 38,732.00 | 136,584 |
| Apr 10, 2024 | 39,237.00 | 39,341.00 | 38,591.00 | 38,757.00 | 38,757.00 | 156,620 |
| Apr 9, 2024 | 39,221.00 | 39,308.00 | 38,873.00 | 39,196.00 | 39,196.00 | 96,196 |
| Apr 8, 2024 | 39,275.00 | 39,339.00 | 39,116.00 | 39,219.00 | 39,219.00 | 78,839 |
| Apr 5, 2024 | 38,914.00 | 39,369.00 | 38,863.00 | 39,223.00 | 39,223.00 | 120,176 |
| Apr 4, 2024 | 39,494.00 | 39,760.00 | 38,876.00 | 38,916.00 | 38,916.00 | 109,193 |
| Apr 3, 2024 | 39,524.00 | 39,633.00 | 39,344.00 | 39,482.00 | 39,482.00 | 79,047 |
| Apr 2, 2024 | 39,773.00 | 39,805.00 | 39,368.00 | 39,508.00 | 39,508.00 | 80,948 |
| Apr 1, 2024 | 40,185.00 | 40,358.00 | 39,708.00 | 39,894.00 | 39,894.00 | 73,572 |
| Mar 28, 2024 | 40,144.00 | 40,241.00 | 40,090.00 | 40,176.00 | 40,176.00 | 53,864 |
| Mar 27, 2024 | 39,745.00 | 40,182.00 | 39,740.00 | 40,144.00 | 40,144.00 | 72,845 |
| Mar 26, 2024 | 39,709.00 | 39,822.00 | 39,657.00 | 39,680.00 | 39,680.00 | 51,710 |
| Mar 25, 2024 | 39,709.00 | 39,714.00 | 39,704.00 | 39,699.00 | 39,699.00 | 49,770 |
| Mar 22, 2024 | 40,260.00 | 40,270.00 | 39,812.00 | 39,868.00 | 39,868.00 | 67,445 |
| Mar 21, 2024 | 39,973.00 | 40,315.00 | 39,950.00 | 40,206.00 | 40,206.00 | 82,701 |
| Mar 20, 2024 | 39,973.00 | 39,988.00 | 39,967.00 | 39,940.00 | 39,940.00 | 87,253 |
| Mar 19, 2024 | 39,239.00 | 39,555.00 | 39,116.00 | 39,539.00 | 39,539.00 | 76,369 |
| Mar 18, 2024 | 39,138.00 | 39,338.00 | 39,088.00 | 39,223.00 | 39,223.00 | 67,188 |
| Mar 15, 2024 | 38,931.00 | 38,998.00 | 38,691.00 | 38,691.00 | 38,691.00 | 92,250 |
| Mar 14, 2024 | 38,931.00 | 38,931.00 | 38,894.00 | 38,913.00 | 38,913.00 | 12,334 |
| Mar 13, 2024 | 39,099.00 | 39,115.00 | 39,097.00 | 39,067.00 | 39,067.00 | 10,432 |
| Mar 12, 2024 | 38,806.00 | 39,097.00 | 38,650.00 | 39,032.00 | 39,032.00 | 20,454 |
| Mar 11, 2024 | 38,778.00 | 38,822.00 | 38,495.00 | 38,797.00 | 38,797.00 | 26,288 |
| Mar 8, 2024 | 38,815.00 | 39,009.00 | 38,620.00 | 38,756.00 | 38,756.00 | 89,006 |
| Mar 7, 2024 | 38,729.00 | 38,944.00 | 38,548.00 | 38,826.00 | 38,826.00 | 76,128 |
| Mar 6, 2024 | 38,625.00 | 38,901.00 | 38,584.00 | 38,706.00 | 38,706.00 | 90,143 |
| Mar 5, 2024 | 38,989.00 | 38,992.00 | 38,478.00 | 38,607.00 | 38,607.00 | 85,210 |
| Mar 4, 2024 | 39,103.00 | 39,126.00 | 38,905.00 | 39,022.00 | 39,022.00 | 62,042 |
| Mar 1, 2024 | 39,010.00 | 39,172.00 | 38,890.00 | 39,142.00 | 39,142.00 | 81,243 |
| Feb 29, 2024 | 38,891.00 | 39,124.00 | 38,837.00 | 39,043.00 | 39,043.00 | 94,038 |
| Feb 28, 2024 | 39,016.00 | 39,016.00 | 38,790.00 | 38,993.00 | 38,993.00 | 65,866 |
| Feb 27, 2024 | 39,105.00 | 39,152.00 | 38,911.00 | 39,016.00 | 39,016.00 | 59,738 |
| Feb 26, 2024 | 39,187.00 | 39,291.00 | 39,069.00 | 39,116.00 | 39,116.00 | 59,520 |
| Feb 23, 2024 | 39,112.00 | 39,344.00 | 39,088.00 | 39,189.00 | 39,189.00 | 69,758 |
| Feb 22, 2024 | 38,632.00 | 39,214.00 | 38,632.00 | 39,123.00 | 39,123.00 | 98,940 |
| Feb 21, 2024 | 38,661.00 | 38,765.00 | 38,400.00 | 38,677.00 | 38,677.00 | 85,029 |
| Feb 20, 2024 | 38,660.00 | 38,746.00 | 38,524.00 | 38,642.00 | 38,642.00 | 96,086 |
| Feb 16, 2024 | 38,858.00 | 38,910.00 | 38,650.00 | 38,697.00 | 38,697.00 | 81,617 |
| Feb 15, 2024 | 38,488.00 | 38,868.00 | 38,453.00 | 38,858.00 | 38,858.00 | 76,272 |
| Feb 14, 2024 | 38,327.00 | 38,525.00 | 38,256.00 | 38,494.00 | 38,494.00 | 90,456 |
| Feb 13, 2024 | 38,876.00 | 38,897.00 | 38,095.00 | 38,333.00 | 38,333.00 | 117,052 |
| Feb 12, 2024 | 38,714.00 | 39,013.00 | 38,679.00 | 38,884.00 | 38,884.00 | 53,150 |
| Feb 9, 2024 | 38,807.00 | 38,979.00 | 38,646.00 | 38,748.00 | 38,748.00 | 64,114 |
| Feb 8, 2024 | 38,774.00 | 38,847.00 | 38,626.00 | 38,824.00 | 38,824.00 | 59,702 |
| Feb 7, 2024 | 38,595.00 | 38,842.00 | 38,547.00 | 38,774.00 | 38,774.00 | 67,785 |
| Feb 6, 2024 | 38,441.00 | 38,633.00 | 38,366.00 | 38,613.00 | 38,613.00 | 68,339 |
| Feb 5, 2024 | 38,753.00 | 38,797.00 | 38,311.00 | 38,466.00 | 38,466.00 | 88,750 |
| Feb 2, 2024 | 38,617.00 | 38,891.00 | 38,434.00 | 38,765.00 | 38,765.00 | 99,549 |
| Feb 1, 2024 | 38,296.00 | 38,660.00 | 38,212.00 | 38,625.00 | 38,625.00 | 96,686 |
| Jan 31, 2024 | 38,580.00 | 38,719.00 | 38,247.00 | 38,280.00 | 38,280.00 | 127,226 |
| Jan 30, 2024 | 38,431.00 | 38,643.00 | 38,385.00 | 38,612.00 | 38,612.00 | 57,775 |
| Jan 29, 2024 | 38,209.00 | 38,496.00 | 38,158.00 | 38,488.00 | 38,488.00 | 61,259 |
| Jan 26, 2024 | 38,160.00 | 38,374.00 | 38,051.00 | 38,258.00 | 38,258.00 | 78,745 |
| Jan 25, 2024 | 38,055.00 | 38,219.00 | 37,912.00 | 38,210.00 | 38,210.00 | 93,274 |
| Jan 24, 2024 | 38,105.00 | 38,253.00 | 37,950.00 | 37,979.00 | 37,979.00 | 78,625 |
| Jan 23, 2024 | 38,184.00 | 38,209.00 | 37,975.00 | 38,089.00 | 38,089.00 | 62,132 |
| Jan 22, 2024 | 38,048.00 | 38,302.00 | 38,048.00 | 38,199.00 | 38,199.00 | 80,028 |
| Jan 19, 2024 | 37,639.00 | 38,134.00 | 37,597.00 | 38,045.00 | 38,045.00 | 92,283 |
| Jan 18, 2024 | 37,462.00 | 37,708.00 | 37,303.00 | 37,659.00 | 37,659.00 | 96,330 |
| Jan 17, 2024 | 37,541.00 | 37,559.00 | 37,315.00 | 37,458.00 | 37,458.00 | 81,491 |
| Jan 16, 2024 | 37,755.00 | 37,830.00 | 37,389.00 | 37,553.00 | 37,553.00 | 119,988 |
| Jan 12, 2024 | 37,910.00 | 38,033.00 | 37,650.00 | 37,792.00 | 37,792.00 | 95,205 |
| Jan 11, 2024 | 37,944.00 | 38,037.00 | 37,627.00 | 37,927.00 | 37,927.00 | 96,233 |
| Jan 10, 2024 | 37,737.00 | 37,985.00 | 37,700.00 | 37,936.00 | 37,936.00 | 60,708 |
| Jan 9, 2024 | 37,890.00 | 37,902.00 | 37,610.00 | 37,763.00 | 37,763.00 | 62,849 |
| Jan 8, 2024 | 37,678.00 | 37,947.00 | 37,470.00 | 37,933.00 | 37,933.00 | 83,851 |
| Jan 5, 2024 | 37,752.00 | 37,882.00 | 37,504.00 | 37,719.00 | 37,719.00 | 88,859 |
| Jan 4, 2024 | 37,718.00 | 37,984.00 | 37,699.00 | 37,715.00 | 37,715.00 | 68,943 |
| Jan 3, 2024 | 37,991.00 | 38,017.00 | 37,666.00 | 37,697.00 | 37,697.00 | 84,931 |
| Jan 2, 2024 | 37,969.00 | 38,112.00 | 37,758.00 | 37,993.00 | 37,993.00 | 77,671 |
| Dec 29, 2023 | 38,024.00 | 38,089.00 | 37,841.00 | 38,012.00 | 38,012.00 | 47,415 |
| Dec 28, 2023 | 38,003.00 | 38,088.00 | 37,924.00 | 38,029.00 | 38,029.00 | 37,997 |
| Dec 27, 2023 | 37,920.00 | 38,026.00 | 37,819.00 | 38,006.00 | 38,006.00 | 43,701 |
| Dec 26, 2023 | 37,718.00 | 37,961.00 | 37,681.00 | 37,894.00 | 37,894.00 | 27,001 |
| Dec 22, 2023 | 37,704.00 | 37,881.00 | 37,586.00 | 37,740.00 | 37,740.00 | 59,512 |
| Dec 21, 2023 | 37,460.00 | 37,765.00 | 37,460.00 | 37,756.00 | 37,756.00 | 74,560 |
| Dec 20, 2023 | 37,915.00 | 38,014.00 | 37,390.00 | 37,445.00 | 37,445.00 | 72,756 |
| Dec 19, 2023 | 37,651.00 | 37,939.00 | 37,637.00 | 37,931.00 | 37,931.00 | 40,763 |
| Dec 18, 2023 | 37,669.00 | 37,771.00 | 37,644.00 | 37,678.00 | 37,678.00 | 39,571 |
| Dec 15, 2023 | 37,201.00 | 37,431.00 | 36,996.00 | 36,996.00 | 36,996.00 | 76,233 |
| Dec 14, 2023 | 37,113.00 | 37,320.00 | 37,055.00 | 37,265.00 | 37,265.00 | 11,483 |
| Dec 13, 2023 | 36,627.00 | 37,154.00 | 36,553.00 | 37,111.00 | 37,111.00 | 12,369 |
| Dec 12, 2023 | 36,440.00 | 36,690.00 | 36,393.00 | 36,598.00 | 36,598.00 | 14,301 |
| Dec 11, 2023 | 36,287.00 | 36,451.00 | 36,241.00 | 36,438.00 | 36,438.00 | 14,646 |
| Dec 8, 2023 | 36,150.00 | 36,335.00 | 36,008.00 | 36,280.00 | 36,280.00 | 50,512 |
| Dec 7, 2023 | 36,110.00 | 36,210.00 | 36,020.00 | 36,166.00 | 36,166.00 | 51,751 |
| Dec 6, 2023 | 36,165.00 | 36,352.00 | 36,077.00 | 36,112.00 | 36,112.00 | 59,550 |
| Dec 5, 2023 | 36,250.00 | 36,260.00 | 36,066.00 | 36,189.00 | 36,189.00 | 64,593 |
| Dec 4, 2023 | 36,308.00 | 36,330.00 | 36,093.00 | 36,268.00 | 36,268.00 | 61,240 |
| Dec 1, 2023 | 35,986.00 | 36,338.00 | 35,963.00 | 36,303.00 | 36,303.00 | 76,720 |
| Nov 30, 2023 | 35,576.00 | 36,027.00 | 35,563.00 | 36,010.00 | 36,010.00 | 84,445 |
| Nov 29, 2023 | 35,451.00 | 35,641.00 | 35,451.00 | 35,488.00 | 35,488.00 | 62,392 |
| Nov 28, 2023 | 35,375.00 | 35,548.00 | 35,318.00 | 35,445.00 | 35,445.00 | 56,241 |
| Nov 27, 2023 | 35,422.00 | 35,454.00 | 35,315.00 | 35,373.00 | 35,373.00 | 44,628 |
| Nov 24, 2023 | 35,303.00 | 35,439.00 | 35,278.00 | 35,430.00 | 35,430.00 | 31,435 |
| Nov 23, 2023 | 35,303.00 | 35,388.00 | 35,278.00 | 35,362.00 | 35,362.00 | 55,600 |
| Nov 22, 2023 | 35,148.00 | 35,359.00 | 35,119.00 | 35,318.00 | 35,318.00 | 55,600 |
| Nov 21, 2023 | 35,218.00 | 35,246.00 | 35,092.00 | 35,148.00 | 35,148.00 | 43,617 |
| Nov 20, 2023 | 34,969.00 | 35,305.00 | 34,963.00 | 35,225.00 | 35,225.00 | 49,331 |
| Nov 17, 2023 | 35,057.00 | 35,166.00 | 34,943.00 | 35,012.00 | 35,012.00 | 51,217 |
| Nov 16, 2023 | 35,014.00 | 35,090.00 | 34,887.00 | 35,019.00 | 35,019.00 | 65,794 |
| Nov 15, 2023 | 34,923.00 | 35,104.00 | 34,899.00 | 35,050.00 | 35,050.00 | 71,076 |
| Nov 14, 2023 | 34,397.00 | 34,983.00 | 34,350.00 | 34,887.00 | 34,887.00 | 87,788 |
| Nov 13, 2023 | 34,302.00 | 34,459.00 | 34,201.00 | 34,385.00 | 34,385.00 | 59,132 |
| Nov 10, 2023 | 33,984.00 | 34,373.00 | 33,912.00 | 34,338.00 | 34,338.00 | 79,674 |
| Nov 9, 2023 | 34,161.00 | 34,283.00 | 33,914.00 | 33,944.00 | 33,944.00 | 92,149 |
| Nov 8, 2023 | 34,217.00 | 34,315.00 | 34,053.00 | 34,173.00 | 34,173.00 | 68,604 |
| Nov 7, 2023 | 34,132.00 | 34,268.00 | 34,031.00 | 34,215.00 | 34,215.00 | 55,097 |
| Nov 6, 2023 | 34,174.00 | 34,230.00 | 34,051.00 | 34,164.00 | 34,164.00 | 55,236 |
| Nov 3, 2023 | 33,906.00 | 34,232.00 | 33,884.00 | 34,137.00 | 34,137.00 | 87,170 |
| Nov 2, 2023 | 33,356.00 | 33,932.00 | 33,338.00 | 33,914.00 | 33,914.00 | 94,846 |
| Nov 1, 2023 | 33,082.00 | 33,418.00 | 32,989.00 | 33,351.00 | 33,351.00 | 109,586 |
| Oct 31, 2023 | 33,016.00 | 33,221.00 | 32,868.00 | 33,135.00 | 33,135.00 | 95,581 |
| Oct 30, 2023 | 32,526.00 | 33,092.00 | 32,509.00 | 33,017.00 | 33,017.00 | 95,430 |
| Oct 27, 2023 | 32,925.00 | 33,007.00 | 32,409.00 | 32,504.00 | 32,504.00 | 132,361 |
| Oct 26, 2023 | 33,199.00 | 33,204.00 | 32,834.00 | 32,876.00 | 32,876.00 | 134,134 |
| Oct 25, 2023 | 33,351.00 | 33,390.00 | 33,098.00 | 33,150.00 | 33,150.00 | 128,877 |
| Oct 24, 2023 | 33,137.00 | 33,420.00 | 33,056.00 | 33,269.00 | 33,269.00 | 95,911 |
| Oct 23, 2023 | 33,275.00 | 33,365.00 | 33,014.00 | 33,067.00 | 33,067.00 | 105,897 |
| Oct 20, 2023 | 33,539.00 | 33,560.00 | 33,219.00 | 33,258.00 | 33,258.00 | 131,513 |
| Oct 19, 2023 | 33,820.00 | 33,991.00 | 33,492.00 | 33,547.00 | 33,547.00 | 170,045 |
| Oct 18, 2023 | 34,122.00 | 34,147.00 | 33,738.00 | 33,806.00 | 33,806.00 | 120,786 |
| Oct 17, 2023 | 34,175.00 | 34,305.00 | 33,968.00 | 34,144.00 | 34,144.00 | 111,888 |
| Oct 16, 2023 | 33,795.00 | 34,254.00 | 33,795.00 | 34,134.00 | 34,134.00 | 110,542 |
| Oct 13, 2023 | 33,771.00 | 34,123.00 | 33,707.00 | 33,827.00 | 33,827.00 | 121,314 |
| Oct 12, 2023 | 34,035.00 | 34,154.00 | 33,617.00 | 33,796.00 | 33,796.00 | 103,574 |
| Oct 11, 2023 | 33,920.00 | 34,079.00 | 33,799.00 | 33,992.00 | 33,992.00 | 82,558 |
| Oct 10, 2023 | 33,794.00 | 34,091.00 | 33,773.00 | 33,936.00 | 33,936.00 | 78,912 |
| Oct 9, 2023 | 33,492.00 | 33,834.00 | 33,298.00 | 33,801.00 | 33,801.00 | 82,765 |
| Oct 6, 2023 | 33,283.00 | 33,756.00 | 33,031.00 | 33,600.00 | 33,600.00 | 140,434 |
| Oct 5, 2023 | 33,271.00 | 33,367.00 | 33,127.00 | 33,304.00 | 33,304.00 | 100,464 |
| Oct 4, 2023 | 33,199.00 | 33,356.00 | 33,020.00 | 33,326.00 | 33,326.00 | 128,533 |
| Oct 3, 2023 | 33,648.00 | 33,708.00 | 33,115.00 | 33,201.00 | 33,201.00 | 128,533 |
| Oct 2, 2023 | 33,853.00 | 33,936.00 | 33,435.00 | 33,638.00 | 33,638.00 | 124,607 |
| Sep 29, 2023 | 33,934.00 | 34,127.00 | 33,624.00 | 33,725.00 | 33,725.00 | 110,486 |
| Sep 28, 2023 | 33,843.00 | 34,009.00 | 33,694.00 | 33,892.00 | 33,892.00 | 95,494 |
| Sep 27, 2023 | 33,912.00 | 34,012.00 | 33,545.00 | 33,791.00 | 33,791.00 | 95,879 |
| Sep 26, 2023 | 34,281.00 | 34,288.00 | 33,814.00 | 33,875.00 | 33,875.00 | 86,458 |
| Sep 25, 2023 | 34,277.00 | 34,358.00 | 34,039.00 | 34,273.00 | 34,273.00 | 80,554 |
| Sep 22, 2023 | 34,322.00 | 34,421.00 | 34,211.00 | 34,232.00 | 34,232.00 | 86,835 |
| Sep 21, 2023 | 34,747.00 | 34,747.00 | 34,301.00 | 34,337.00 | 34,337.00 | 99,618 |
| Sep 20, 2023 | 34,817.00 | 35,079.00 | 34,718.00 | 34,729.00 | 34,729.00 | 77,149 |
| Sep 19, 2023 | 34,945.00 | 34,991.00 | 34,608.00 | 34,817.00 | 34,817.00 | 60,934 |
| Sep 18, 2023 | 34,942.00 | 35,038.00 | 34,848.00 | 34,935.00 | 34,935.00 | 51,408 |
| Sep 15, 2023 | 34,960.00 | 35,038.00 | 34,863.00 | 34,915.00 | 34,915.00 | 81,662 |
| Sep 14, 2023 | 34,627.00 | 34,990.00 | 34,578.00 | 34,924.00 | 34,924.00 | 12,387 |
| Sep 13, 2023 | 34,692.00 | 34,791.00 | 34,518.00 | 34,588.00 | 34,588.00 | 12,680 |
| Sep 12, 2023 | 34,675.00 | 34,876.00 | 34,555.00 | 34,667.00 | 34,667.00 | 15,839 |
| Sep 11, 2023 | 34,624.00 | 34,808.00 | 34,580.00 | 34,682.00 | 34,682.00 | 23,826 |
| Sep 8, 2023 | 34,555.00 | 34,659.00 | 34,442.00 | 34,608.00 | 34,608.00 | 59,678 |
| Sep 7, 2023 | 34,471.00 | 34,585.00 | 34,364.00 | 34,528.00 | 34,528.00 | 78,493 |
| Sep 6, 2023 | 34,700.00 | 34,709.00 | 34,321.00 | 34,479.00 | 34,479.00 | 71,665 |
| Sep 5, 2023 | 34,868.00 | 34,969.00 | 34,673.00 | 34,680.00 | 34,680.00 | 71,767 |
| Sep 1, 2023 | 34,811.00 | 35,026.00 | 34,760.00 | 34,882.00 | 34,882.00 | 71,229 |
| Aug 31, 2023 | 35,035.00 | 35,167.00 | 34,770.00 | 34,791.00 | 34,791.00 | 68,429 |
| Aug 30, 2023 | 34,909.00 | 35,089.00 | 34,848.00 | 34,956.00 | 34,956.00 | 69,218 |
| Aug 29, 2023 | 34,609.00 | 34,909.00 | 34,524.00 | 34,887.00 | 34,887.00 | 74,955 |
| Aug 28, 2023 | 34,418.00 | 34,692.00 | 34,390.00 | 34,594.00 | 34,594.00 | 65,759 |
| Aug 25, 2023 | 34,185.00 | 34,483.00 | 34,062.00 | 34,377.00 | 34,377.00 | 114,918 |
| Aug 24, 2023 | 34,565.00 | 34,737.00 | 34,095.00 | 34,140.00 | 34,140.00 | 99,656 |
| Aug 23, 2023 | 34,346.00 | 34,592.00 | 34,323.00 | 34,522.00 | 34,522.00 | 63,768 |
| Aug 22, 2023 | 34,496.00 | 34,652.00 | 34,306.00 | 34,344.00 | 34,344.00 | 72,595 |
| Aug 21, 2023 | 34,565.00 | 34,709.00 | 34,308.00 | 34,524.00 | 34,524.00 | 72,682 |
| Aug 18, 2023 | 34,536.00 | 34,660.00 | 34,330.00 | 34,565.00 | 34,565.00 | 85,783 |
| Aug 17, 2023 | 34,838.00 | 34,952.00 | 34,500.00 | 34,536.00 | 34,536.00 | 86,562 |
| Aug 16, 2023 | 35,037.00 | 35,189.00 | 34,801.00 | 34,821.00 | 34,821.00 | 81,571 |
| Aug 15, 2023 | 35,356.00 | 35,413.00 | 34,958.00 | 35,007.00 | 35,007.00 | 86,436 |
| Aug 14, 2023 | 35,385.00 | 35,458.00 | 35,226.00 | 35,371.00 | 35,371.00 | 72,960 |
| Aug 11, 2023 | 35,277.00 | 35,430.00 | 35,114.00 | 35,351.00 | 35,351.00 | 88,058 |
| Aug 10, 2023 | 35,254.00 | 35,659.00 | 35,177.00 | 35,251.00 | 35,251.00 | 123,607 |
| Aug 9, 2023 | 35,395.00 | 35,496.00 | 35,131.00 | 35,202.00 | 35,202.00 | 73,923 |
| Aug 8, 2023 | 35,565.00 | 35,571.00 | 35,077.00 | 35,395.00 | 35,395.00 | 85,280 |
| Aug 7, 2023 | 35,150.00 | 35,586.00 | 35,130.00 | 35,554.00 | 35,554.00 | 70,953 |
| Aug 4, 2023 | 35,325.00 | 35,601.00 | 35,118.00 | 35,153.00 | 35,153.00 | 97,726 |
| Aug 3, 2023 | 35,413.00 | 35,495.00 | 35,216.00 | 35,312.00 | 35,312.00 | 87,747 |
| Aug 2, 2023 | 35,684.00 | 35,727.00 | 35,333.00 | 35,403.00 | 35,403.00 | 91,268 |
| Aug 1, 2023 | 35,703.00 | 35,809.00 | 35,572.00 | 35,757.00 | 35,757.00 | 59,827 |
| Jul 31, 2023 | 35,591.00 | 35,718.00 | 35,510.00 | 35,695.00 | 35,695.00 | 50,251 |
| Jul 28, 2023 | 35,451.00 | 35,709.00 | 35,376.00 | 35,592.00 | 35,592.00 | 67,477 |
| Jul 27, 2023 | 35,634.00 | 35,844.00 | 35,347.00 | 35,431.00 | 35,431.00 | 91,681 |
| Jul 26, 2023 | 35,596.00 | 35,799.00 | 35,470.00 | 35,684.00 | 35,684.00 | 76,421 |
| Jul 25, 2023 | 35,583.00 | 35,694.00 | 35,528.00 | 35,604.00 | 35,604.00 | 50,984 |
| Jul 24, 2023 | 35,391.00 | 35,634.00 | 35,350.00 | 35,581.00 | 35,581.00 | 54,767 |
| Jul 21, 2023 | 35,408.00 | 35,515.00 | 35,347.00 | 35,398.00 | 35,398.00 | 63,583 |
| Jul 20, 2023 | 35,248.00 | 35,548.00 | 35,187.00 | 35,401.00 | 35,401.00 | 82,640 |
| Jul 19, 2023 | 35,124.00 | 35,417.00 | 35,111.00 | 35,253.00 | 35,253.00 | 71,119 |
| Jul 18, 2023 | 34,742.00 | 35,172.00 | 34,691.00 | 35,142.00 | 35,142.00 | 72,393 |
| Jul 17, 2023 | 34,653.00 | 34,850.00 | 34,579.00 | 34,763.00 | 34,763.00 | 54,145 |
| Jul 14, 2023 | 34,558.00 | 34,788.00 | 34,496.00 | 34,678.00 | 34,678.00 | 65,597 |
| Jul 13, 2023 | 34,558.00 | 34,676.00 | 34,541.00 | 34,590.00 | 34,590.00 | 53,887 |
| Jul 12, 2023 | 34,436.00 | 34,792.00 | 34,412.00 | 34,550.00 | 34,550.00 | 79,677 |
| Jul 11, 2023 | 34,140.00 | 34,493.00 | 34,060.00 | 34,464.00 | 34,464.00 | 60,091 |
| Jul 10, 2023 | 33,968.00 | 34,170.00 | 33,802.00 | 34,146.00 | 34,146.00 | 63,772 |
| Jul 7, 2023 | 34,116.00 | 34,244.00 | 33,918.00 | 33,937.00 | 33,937.00 | 69,074 |
| Jul 6, 2023 | 34,510.00 | 34,510.00 | 33,967.00 | 34,131.00 | 34,131.00 | 80,637 |
| Jul 5, 2023 | 34,633.00 | 34,667.00 | 34,436.00 | 34,509.00 | 34,509.00 | 57,900 |
| Jul 3, 2023 | 34,612.00 | 34,688.00 | 34,511.00 | 34,637.00 | 34,637.00 | 34,435 |
| Jun 30, 2023 | 34,325.00 | 34,708.00 | 34,311.00 | 34,643.00 | 34,643.00 | 65,778 |
| Jun 29, 2023 | 34,126.00 | 34,387.00 | 34,053.00 | 34,353.00 | 34,353.00 | 72,889 |
| Jun 28, 2023 | 34,171.00 | 34,218.00 | 33,995.00 | 34,101.00 | 34,101.00 | 69,191 |
| Jun 27, 2023 | 33,981.00 | 34,232.00 | 33,901.00 | 34,183.00 | 34,183.00 | 65,395 |
| Jun 26, 2023 | 33,973.00 | 34,073.00 | 33,856.00 | 33,971.00 | 33,971.00 | 69,473 |
| Jun 23, 2023 | 34,247.00 | 34,249.00 | 33,889.00 | 33,977.00 | 33,977.00 | 69,556 |
| Jun 22, 2023 | 34,246.00 | 34,279.00 | 34,094.00 | 34,210.00 | 34,210.00 | 65,173 |
| Jun 21, 2023 | 34,327.00 | 34,389.00 | 34,152.00 | 34,235.00 | 34,235.00 | 70,516 |
| Jun 20, 2023 | 34,619.00 | 34,664.00 | 34,199.00 | 34,356.00 | 34,356.00 | 75,901 |
| Jun 16, 2023 | 34,392.00 | 34,582.00 | 34,365.00 | 34,582.00 | 34,582.00 | 74,127 |
| Jun 15, 2023 | 33,967.00 | 34,496.00 | 33,875.00 | 34,420.00 | 34,420.00 | 15,393 |
| Jun 14, 2023 | 34,210.00 | 34,253.00 | 33,792.00 | 33,990.00 | 33,990.00 | 19,586 |
| Jun 13, 2023 | 34,092.00 | 34,330.00 | 33,970.00 | 34,228.00 | 34,228.00 | 20,195 |
| Jun 12, 2023 | 33,896.00 | 34,095.00 | 33,876.00 | 34,083.00 | 34,083.00 | 22,451 |
| Jun 9, 2023 | 33,853.00 | 33,999.00 | 33,742.00 | 33,909.00 | 33,909.00 | 63,615 |
| Jun 8, 2023 | 33,690.00 | 33,909.00 | 33,636.00 | 33,865.00 | 33,865.00 | 73,119 |
| Jun 7, 2023 | 33,611.00 | 33,745.00 | 33,542.00 | 33,709.00 | 33,709.00 | 77,023 |
| Jun 6, 2023 | 33,601.00 | 33,686.00 | 33,448.00 | 33,617.00 | 33,617.00 | 87,939 |
| Jun 5, 2023 | 33,820.00 | 33,896.00 | 33,592.00 | 33,619.00 | 33,619.00 | 100,311 |
| Jun 2, 2023 | 33,124.00 | 33,864.00 | 33,113.00 | 33,817.00 | 33,817.00 | 123,183 |
| Jun 1, 2023 | 32,927.00 | 33,213.00 | 32,738.00 | 33,103.00 | 33,103.00 | 115,060 |
| May 31, 2023 | 33,064.00 | 33,079.00 | 32,794.00 | 32,979.00 | 32,979.00 | 109,868 |
| May 30, 2023 | 33,222.00 | 33,313.00 | 32,921.00 | 33,089.00 | 33,089.00 | 129,107 |
| May 26, 2023 | 32,808.00 | 33,201.00 | 32,724.00 | 33,125.00 | 33,125.00 | 122,072 |
| May 25, 2023 | 32,883.00 | 32,914.00 | 32,619.00 | 32,806.00 | 32,806.00 | 141,911 |
| May 24, 2023 | 33,149.00 | 33,184.00 | 32,807.00 | 32,854.00 | 32,854.00 | 132,850 |
| May 23, 2023 | 33,387.00 | 33,480.00 | 33,070.00 | 33,132.00 | 33,132.00 | 117,043 |
| May 22, 2023 | 33,441.00 | 33,586.00 | 33,272.00 | 33,360.00 | 33,360.00 | 99,841 |
| May 19, 2023 | 33,623.00 | 33,731.00 | 33,393.00 | 33,496.00 | 33,496.00 | 123,622 |
| May 18, 2023 | 33,466.00 | 33,651.00 | 33,280.00 | 33,618.00 | 33,618.00 | 126,061 |
| May 17, 2023 | 33,089.00 | 33,541.00 | 33,061.00 | 33,478.00 | 33,478.00 | 112,920 |
| May 16, 2023 | 33,396.00 | 33,397.00 | 33,032.00 | 33,060.00 | 33,060.00 | 96,095 |
| May 15, 2023 | 33,323.00 | 33,505.00 | 33,212.00 | 33,398.00 | 33,398.00 | 87,389 |
| May 12, 2023 | 33,383.00 | 33,543.00 | 33,162.00 | 33,355.00 | 33,355.00 | 99,511 |
| May 11, 2023 | 33,585.00 | 33,683.00 | 33,181.00 | 33,371.00 | 33,371.00 | 108,714 |
| May 10, 2023 | 33,647.00 | 33,855.00 | 33,298.00 | 33,602.00 | 33,602.00 | 139,508 |
| May 9, 2023 | 33,683.00 | 33,727.00 | 33,539.00 | 33,637.00 | 33,637.00 | 60,682 |
| May 8, 2023 | 33,752.00 | 33,849.00 | 33,568.00 | 33,685.00 | 33,685.00 | 67,639 |
| May 5, 2023 | 33,186.00 | 33,822.00 | 33,181.00 | 33,739.00 | 33,739.00 | 99,512 |
| May 4, 2023 | 33,405.00 | 33,561.00 | 33,004.00 | 33,196.00 | 33,196.00 | 165,185 |
| May 3, 2023 | 33,747.00 | 33,908.00 | 33,401.00 | 33,492.00 | 33,492.00 | 134,114 |
| May 2, 2023 | 34,127.00 | 34,188.00 | 33,510.00 | 33,772.00 | 33,772.00 | 128,812 |
| May 1, 2023 | 34,212.00 | 34,363.00 | 34,105.00 | 34,152.00 | 34,152.00 | 66,443 |
| Apr 28, 2023 | 33,894.00 | 34,234.00 | 33,751.00 | 34,200.00 | 34,200.00 | 102,305 |
| Apr 27, 2023 | 33,460.00 | 33,967.00 | 33,420.00 | 33,929.00 | 33,929.00 | 106,859 |
| Apr 26, 2023 | 33,704.00 | 33,762.00 | 33,347.00 | 33,424.00 | 33,424.00 | 119,341 |