Advertisement
U.S. markets closed

Micro E-mini Dow Jones Industri (MYM=F)

CBOT - CBOT Delayed Price. Currency in USD
39,079.00+36.00 (+0.09%)
As of 04:59PM EST. Market open.
Advertisement
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202439,010.0039,172.0038,890.0039,079.0039,079.0081,243
Feb 29, 202438,891.0039,124.0038,837.0039,043.0039,043.0094,038
Feb 28, 202439,016.0039,016.0038,790.0038,993.0038,993.0065,866
Feb 27, 202439,105.0039,152.0038,911.0039,016.0039,016.0059,738
Feb 26, 202439,187.0039,291.0039,069.0039,116.0039,116.0059,520
Feb 23, 202439,112.0039,344.0039,088.0039,189.0039,189.0069,758
Feb 22, 202438,632.0039,214.0038,632.0039,123.0039,123.0098,940
Feb 21, 202438,661.0038,765.0038,400.0038,677.0038,677.0085,029
Feb 20, 202438,660.0038,746.0038,524.0038,642.0038,642.0096,086
Feb 19, 202438,660.0038,746.0038,660.0038,714.0038,714.0081,617
Feb 16, 202438,858.0038,910.0038,650.0038,697.0038,697.0081,617
Feb 15, 202438,488.0038,868.0038,453.0038,858.0038,858.0076,272
Feb 14, 202438,327.0038,525.0038,256.0038,494.0038,494.0090,456
Feb 13, 202438,876.0038,897.0038,095.0038,333.0038,333.00117,052
Feb 12, 202438,714.0039,013.0038,679.0038,884.0038,884.0053,150
Feb 09, 202438,807.0038,979.0038,646.0038,748.0038,748.0064,114
Feb 08, 202438,774.0038,847.0038,626.0038,824.0038,824.0059,702
Feb 07, 202438,595.0038,842.0038,547.0038,774.0038,774.0067,785
Feb 06, 202438,441.0038,633.0038,366.0038,613.0038,613.0068,339
Feb 05, 202438,753.0038,797.0038,311.0038,466.0038,466.0088,750
Feb 02, 202438,617.0038,891.0038,434.0038,765.0038,765.0099,549
Feb 01, 202438,296.0038,660.0038,212.0038,625.0038,625.0096,686
Jan 31, 202438,580.0038,719.0038,247.0038,280.0038,280.00127,226
Jan 30, 202438,431.0038,643.0038,385.0038,612.0038,612.0057,775
Jan 29, 202438,209.0038,496.0038,158.0038,488.0038,488.0061,259
Jan 26, 202438,160.0038,374.0038,051.0038,258.0038,258.0078,745
Jan 25, 202438,055.0038,219.0037,912.0038,210.0038,210.0093,274
Jan 24, 202438,105.0038,253.0037,950.0037,979.0037,979.0078,625
Jan 23, 202438,184.0038,209.0037,975.0038,089.0038,089.0062,132
Jan 22, 202438,048.0038,302.0038,048.0038,199.0038,199.0080,028
Jan 19, 202437,639.0038,134.0037,597.0038,045.0038,045.0092,283
Jan 18, 202437,462.0037,708.0037,303.0037,659.0037,659.0096,330
Jan 17, 202437,541.0037,559.0037,315.0037,458.0037,458.0081,491
Jan 16, 202437,755.0037,830.0037,389.0037,553.0037,553.00119,988
Jan 12, 202437,910.0038,033.0037,650.0037,792.0037,792.0095,205
Jan 11, 202437,944.0038,037.0037,627.0037,927.0037,927.0096,233
Jan 10, 202437,737.0037,985.0037,700.0037,936.0037,936.0060,708
Jan 09, 202437,890.0037,902.0037,610.0037,763.0037,763.0062,849
Jan 08, 202437,678.0037,947.0037,470.0037,933.0037,933.0083,851
Jan 05, 202437,752.0037,882.0037,504.0037,719.0037,719.0088,859
Jan 04, 202437,718.0037,984.0037,699.0037,715.0037,715.0068,943
Jan 03, 202437,991.0038,017.0037,666.0037,697.0037,697.0084,931
Jan 02, 202437,969.0038,112.0037,758.0037,993.0037,993.0077,671
Dec 29, 202338,024.0038,089.0037,841.0038,012.0038,012.0047,415
Dec 28, 202338,003.0038,088.0037,924.0038,029.0038,029.0037,997
Dec 27, 202337,920.0038,026.0037,819.0038,006.0038,006.0043,701
Dec 26, 202337,718.0037,961.0037,681.0037,894.0037,894.0027,001
Dec 22, 202337,704.0037,881.0037,586.0037,740.0037,740.0059,512
Dec 21, 202337,460.0037,765.0037,460.0037,756.0037,756.0074,560
Dec 20, 202337,915.0038,014.0037,390.0037,445.0037,445.0072,756
Dec 19, 202337,651.0037,939.0037,637.0037,931.0037,931.0040,763
Dec 18, 202337,669.0037,771.0037,644.0037,678.0037,678.0039,571
Dec 15, 202337,201.0037,431.0036,996.0036,996.0036,996.0076,233
Dec 14, 202337,113.0037,320.0037,055.0037,265.0037,265.0011,483
Dec 13, 202336,627.0037,154.0036,553.0037,111.0037,111.0012,369
Dec 12, 202336,440.0036,690.0036,393.0036,598.0036,598.0014,301
Dec 11, 202336,287.0036,451.0036,241.0036,438.0036,438.0014,646
Dec 08, 202336,150.0036,335.0036,008.0036,280.0036,280.0050,512
Dec 07, 202336,110.0036,210.0036,020.0036,166.0036,166.0051,751
Dec 06, 202336,165.0036,352.0036,077.0036,112.0036,112.0059,550
Dec 05, 202336,250.0036,260.0036,066.0036,189.0036,189.0064,593
Dec 04, 202336,308.0036,330.0036,093.0036,268.0036,268.0061,240
Dec 01, 202335,986.0036,338.0035,963.0036,303.0036,303.0076,720
Nov 30, 202335,576.0036,027.0035,563.0036,010.0036,010.0084,445
Nov 29, 202335,451.0035,641.0035,451.0035,488.0035,488.0062,392
Nov 28, 202335,375.0035,548.0035,318.0035,445.0035,445.0056,241
Nov 27, 202335,422.0035,454.0035,315.0035,373.0035,373.0044,628
Nov 24, 202335,303.0035,439.0035,278.0035,430.0035,430.0031,435
Nov 23, 202335,303.0035,388.0035,278.0035,362.0035,362.0055,600
Nov 22, 202335,148.0035,359.0035,119.0035,318.0035,318.0055,600
Nov 21, 202335,218.0035,246.0035,092.0035,148.0035,148.0043,617
Nov 20, 202334,969.0035,305.0034,963.0035,225.0035,225.0049,331
Nov 17, 202335,057.0035,166.0034,943.0035,012.0035,012.0051,217
Nov 16, 202335,014.0035,090.0034,887.0035,019.0035,019.0065,794
Nov 15, 202334,923.0035,104.0034,899.0035,050.0035,050.0071,076
Nov 14, 202334,397.0034,983.0034,350.0034,887.0034,887.0087,788
Nov 13, 202334,302.0034,459.0034,201.0034,385.0034,385.0059,132
Nov 10, 202333,984.0034,373.0033,912.0034,338.0034,338.0079,674
Nov 09, 202334,161.0034,283.0033,914.0033,944.0033,944.0092,149
Nov 08, 202334,217.0034,315.0034,053.0034,173.0034,173.0068,604
Nov 07, 202334,132.0034,268.0034,031.0034,215.0034,215.0055,097
Nov 06, 202334,174.0034,230.0034,051.0034,164.0034,164.0055,236
Nov 02, 202333,906.0034,232.0033,884.0034,137.0034,137.0087,170
Nov 01, 202333,356.0033,932.0033,338.0033,914.0033,914.0094,846
Oct 31, 202333,082.0033,418.0032,989.0033,351.0033,351.00109,586
Oct 30, 202333,016.0033,221.0032,868.0033,135.0033,135.0095,581
Oct 29, 202332,526.0033,092.0032,509.0033,017.0033,017.0095,430
Oct 26, 202332,925.0033,007.0032,409.0032,504.0032,504.00132,361
Oct 25, 202333,199.0033,204.0032,834.0032,876.0032,876.00134,134
Oct 24, 202333,351.0033,390.0033,098.0033,150.0033,150.00128,877
Oct 23, 202333,137.0033,420.0033,056.0033,269.0033,269.0095,911
Oct 22, 202333,275.0033,365.0033,014.0033,067.0033,067.00105,897
Oct 19, 202333,539.0033,560.0033,219.0033,258.0033,258.00131,513
Oct 18, 202333,820.0033,991.0033,492.0033,547.0033,547.00170,045
Oct 17, 202334,122.0034,147.0033,738.0033,806.0033,806.00120,786
Oct 16, 202334,175.0034,305.0033,968.0034,144.0034,144.00111,888
Oct 15, 202333,795.0034,254.0033,795.0034,134.0034,134.00110,542
Oct 12, 202333,771.0034,123.0033,707.0033,827.0033,827.00121,314
Oct 11, 202334,035.0034,154.0033,617.0033,796.0033,796.00103,574
Oct 10, 202333,920.0034,079.0033,799.0033,992.0033,992.0082,558
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...