NasdaqCM - Delayed Quote USD

MyMD Pharmaceuticals, Inc. (MYMD)

2.8100 -0.0500 (-1.75%)
At close: April 25 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 2.8200 2.8540 2.7400 2.8100 2.8100 20,300
Apr 24, 2024 2.5600 2.9320 2.5300 2.8600 2.8600 104,800
Apr 23, 2024 2.5500 2.6000 2.5460 2.5600 2.5600 22,700
Apr 22, 2024 2.5000 2.6900 2.5000 2.5800 2.5800 65,400
Apr 19, 2024 2.5000 2.5500 2.5000 2.5000 2.5000 18,000
Apr 18, 2024 2.2500 2.5200 2.2500 2.5200 2.5200 54,000
Apr 17, 2024 2.0000 2.2900 2.0000 2.2500 2.2500 45,300
Apr 16, 2024 2.2100 2.2600 2.0800 2.1000 2.1000 114,000
Apr 15, 2024 2.2300 2.4000 2.2200 2.2700 2.2700 46,700
Apr 12, 2024 2.3500 2.5000 2.3000 2.4000 2.4000 124,700
Apr 11, 2024 2.7500 2.8170 2.4700 2.5000 2.5000 187,300
Apr 10, 2024 2.5700 2.8800 2.5210 2.7500 2.7500 449,300
Apr 9, 2024 3.4000 3.5000 2.1800 2.6200 2.6200 10,809,600
Apr 8, 2024 2.1100 2.6900 2.1100 2.5700 2.5700 214,800
Apr 5, 2024 2.1500 2.1500 2.0700 2.1000 2.1000 19,700
Apr 4, 2024 2.2500 2.2500 2.1660 2.1800 2.1800 14,700
Apr 3, 2024 2.2400 2.2500 2.2200 2.2500 2.2500 16,200
Apr 2, 2024 2.2600 2.3300 2.2000 2.2200 2.2200 23,900
Apr 1, 2024 2.4000 2.4500 2.2400 2.2700 2.2700 44,800
Mar 28, 2024 2.4500 2.4500 2.3100 2.3900 2.3900 33,000
Mar 27, 2024 2.2900 2.3500 2.2900 2.3500 2.3500 10,100
Mar 26, 2024 2.4700 2.4780 2.2300 2.3100 2.3100 36,600
Mar 25, 2024 2.6200 2.7500 2.4200 2.4600 2.4600 37,700
Mar 22, 2024 2.8700 2.9000 2.6500 2.6500 2.6500 41,500
Mar 21, 2024 2.8400 2.9000 2.8400 2.8700 2.8700 11,900
Mar 20, 2024 2.9200 2.9400 2.8400 2.8600 2.8600 17,000
Mar 19, 2024 2.8200 2.9600 2.7600 2.8800 2.8800 22,600
Mar 18, 2024 2.9600 2.9600 2.7900 2.8400 2.8400 26,900
Mar 15, 2024 3.1000 3.1300 2.8800 2.8800 2.8800 31,200
Mar 14, 2024 3.1800 3.2300 3.0300 3.1000 3.1000 22,200
Mar 13, 2024 3.2000 3.2850 3.1200 3.2200 3.2200 13,700
Mar 12, 2024 3.5000 3.5000 3.1500 3.1500 3.1500 35,100
Mar 11, 2024 3.2100 3.6000 3.2100 3.5300 3.5300 50,600
Mar 8, 2024 3.2400 3.2500 3.1300 3.1900 3.1900 15,400
Mar 7, 2024 3.1500 3.2130 3.1000 3.1600 3.1600 21,300
Mar 6, 2024 3.2000 3.2100 3.0600 3.0600 3.0600 17,200
Mar 5, 2024 3.2600 3.3200 3.2000 3.2000 3.2000 15,400
Mar 4, 2024 3.3300 3.3650 3.2200 3.2500 3.2500 14,800
Mar 1, 2024 3.5000 3.5300 3.2900 3.3300 3.3300 28,300
Feb 29, 2024 3.2600 3.4800 3.2500 3.4300 3.4300 34,600
Feb 28, 2024 3.3900 3.4500 3.1900 3.2500 3.2500 30,800
Feb 27, 2024 3.5300 3.5500 3.3600 3.4400 3.4400 16,900
Feb 26, 2024 3.3600 3.5200 3.3600 3.4600 3.4600 23,700
Feb 23, 2024 3.5100 3.5100 3.3200 3.3800 3.3800 21,200
Feb 22, 2024 3.4100 3.5400 3.3500 3.5100 3.5100 35,500
Feb 21, 2024 3.6900 3.7000 3.2400 3.3200 3.3200 51,300
Feb 20, 2024 3.1200 3.8400 3.0520 3.7400 3.7400 121,400
Feb 16, 2024 3.3000 3.3000 2.8100 3.1500 3.1500 90,200
Feb 15, 2024 1:30 Stock Splits
Feb 15, 2024 3.5400 3.8410 3.0300 3.2700 3.2700 199,500
Feb 14, 2024 3.6300 4.1100 3.6000 3.9900 3.9900 58,117
Feb 13, 2024 4.2900 4.3500 3.2400 3.6300 3.6300 95,347
Feb 12, 2024 4.3800 4.5000 4.2000 4.2600 4.2600 22,967
Feb 9, 2024 4.2900 4.5000 4.2000 4.2300 4.2300 23,040
Feb 8, 2024 3.9900 4.3200 3.9000 4.2600 4.2600 27,410
Feb 7, 2024 4.0800 4.1700 3.9300 4.1100 4.1100 24,467
Feb 6, 2024 3.9000 4.2600 3.9000 4.1700 4.1700 39,823
Feb 5, 2024 4.1700 4.2000 3.9000 3.9000 3.9000 42,763
Feb 2, 2024 4.3500 4.4700 3.9000 4.2000 4.2000 47,027
Feb 1, 2024 4.5600 4.7400 4.2300 4.2600 4.2600 50,933
Jan 31, 2024 4.8900 5.2800 4.5000 4.5000 4.5000 85,270
Jan 30, 2024 5.1000 5.1000 4.7100 4.9200 4.9200 25,727
Jan 29, 2024 4.8000 5.1000 4.7100 4.9200 4.9200 34,470
Jan 26, 2024 4.9500 5.1000 4.5000 4.7100 4.7100 45,070
Jan 25, 2024 5.1300 5.4000 4.6500 4.9500 4.9500 44,170
Jan 24, 2024 5.4000 5.5200 4.9800 5.1000 5.1000 40,590
Jan 23, 2024 5.4900 5.7000 5.4300 5.4600 5.4600 19,827
Jan 22, 2024 5.5200 5.9100 5.4000 5.5800 5.5800 19,567
Jan 19, 2024 5.4000 5.7000 5.1600 5.5500 5.5500 31,200
Jan 18, 2024 5.6700 5.7000 5.4000 5.6100 5.6100 23,277
Jan 17, 2024 5.7000 5.7000 4.9500 5.7000 5.7000 74,903
Jan 16, 2024 6.0000 6.3000 5.4900 6.0900 6.0900 211,387
Jan 12, 2024 6.0900 6.4200 5.7600 5.9100 5.9100 36,700
Jan 11, 2024 6.1200 6.3000 5.7300 6.2700 6.2700 55,697
Jan 10, 2024 6.3000 6.3000 6.0600 6.1200 6.1200 17,837
Jan 9, 2024 6.1200 6.3600 6.0000 6.2400 6.2400 30,183
Jan 8, 2024 6.3000 6.4500 6.0600 6.1800 6.1800 32,097
Jan 5, 2024 6.2100 6.6000 6.1500 6.3000 6.3000 45,380
Jan 4, 2024 6.6900 6.7500 5.8800 6.3000 6.3000 72,297
Jan 3, 2024 7.5000 7.5000 6.6300 6.9000 6.9000 99,710
Jan 2, 2024 8.6700 8.7000 7.2000 7.5000 7.5000 105,510
Dec 29, 2023 7.2000 10.2000 7.0500 7.7700 7.7700 465,687
Dec 28, 2023 9.2700 10.1400 7.0200 7.4400 7.4400 228,940
Dec 27, 2023 6.9000 10.6800 6.9000 10.0500 10.0500 210,233
Dec 26, 2023 6.9600 7.2000 6.9000 7.1400 7.1400 18,727
Dec 22, 2023 6.9000 7.2000 6.7500 7.0500 7.0500 17,460
Dec 21, 2023 6.7800 7.0500 6.4500 6.8400 6.8400 11,053
Dec 20, 2023 6.6300 7.0200 6.3000 6.7500 6.7500 22,567
Dec 19, 2023 7.0800 7.2000 6.0600 6.6000 6.6000 42,500
Dec 18, 2023 7.0200 7.3500 6.6000 6.9600 6.9600 25,467
Dec 15, 2023 7.4700 7.7700 6.9000 6.9000 6.9000 32,617
Dec 14, 2023 7.8600 8.1900 7.5000 7.5600 7.5600 36,787
Dec 13, 2023 7.8000 8.1900 7.5600 7.8900 7.8900 30,763
Dec 12, 2023 7.9500 8.7000 7.5600 7.9800 7.9800 56,187
Dec 11, 2023 7.6500 8.7900 7.6500 7.9200 7.9200 65,433
Dec 8, 2023 7.8000 8.1000 7.1400 7.8000 7.8000 52,763
Dec 7, 2023 7.8000 7.8000 6.8400 7.0800 7.0800 37,760
Dec 6, 2023 8.0100 8.8500 7.2000 7.5900 7.5900 122,817
Dec 5, 2023 8.7000 8.7600 7.8000 8.0400 8.0400 27,443
Dec 4, 2023 8.5500 8.7000 8.1000 8.5500 8.5500 23,673
Dec 1, 2023 8.4000 8.4300 7.8000 8.4000 8.4000 21,540
Nov 30, 2023 8.6700 8.7000 8.2500 8.4000 8.4000 12,467
Nov 29, 2023 9.0000 9.0000 8.1900 8.6400 8.6400 27,737
Nov 28, 2023 9.0900 9.1500 8.7600 8.7900 8.7900 8,930
Nov 27, 2023 9.2100 9.3000 8.9400 9.1200 9.1200 14,253
Nov 24, 2023 9.0900 9.4500 8.7000 9.2400 9.2400 5,950
Nov 22, 2023 8.9400 8.9400 8.4600 8.7300 8.7300 5,730
Nov 21, 2023 9.1500 9.1500 8.4000 8.5200 8.5200 12,547
Nov 20, 2023 8.7000 9.1800 8.5500 9.0000 9.0000 13,107
Nov 17, 2023 9.0000 9.0000 8.4000 8.7000 8.7000 18,647
Nov 16, 2023 10.2000 10.5000 8.7000 9.0600 9.0600 26,417
Nov 15, 2023 9.6000 11.0100 8.7000 10.5000 10.5000 147,120
Nov 14, 2023 9.5400 10.1400 9.4200 10.1400 10.1400 16,417
Nov 13, 2023 9.6000 10.2000 9.3600 9.4500 9.4500 21,337
Nov 10, 2023 10.3500 10.3500 9.4500 10.2000 10.2000 13,130
Nov 9, 2023 10.5000 10.5000 9.7500 9.7500 9.7500 11,637
Nov 8, 2023 10.8000 10.9500 9.9000 9.9000 9.9000 14,600
Nov 7, 2023 11.1000 11.5200 10.8000 10.8000 10.8000 19,207
Nov 6, 2023 11.2200 11.7000 10.6500 10.7400 10.7400 18,427
Nov 3, 2023 11.7000 12.0000 11.2500 11.7000 11.7000 18,680
Nov 2, 2023 11.4000 12.0600 11.1300 11.8500 11.8500 15,643
Nov 1, 2023 12.0000 12.8700 11.5500 11.5500 11.5500 16,557
Oct 31, 2023 12.6000 12.9000 12.0300 12.7500 12.7500 9,137
Oct 30, 2023 12.0000 12.9000 11.5500 12.6000 12.6000 13,990
Oct 27, 2023 12.0000 12.3000 11.5500 11.7000 11.7000 12,077
Oct 26, 2023 12.6900 12.9000 12.1500 12.3000 12.3000 12,907
Oct 25, 2023 14.1000 14.2500 12.3000 12.5400 12.5400 11,497
Oct 24, 2023 12.5400 14.7300 11.7300 14.7000 14.7000 25,157
Oct 23, 2023 12.7200 13.8000 11.4000 11.4600 11.4600 27,797
Oct 20, 2023 11.1300 12.9000 10.5000 12.2100 12.2100 28,527
Oct 19, 2023 13.5000 13.9800 12.3000 12.3000 12.3000 17,383
Oct 18, 2023 14.1000 14.1000 12.5700 12.6300 12.6300 11,723
Oct 17, 2023 13.4100 14.1000 12.6000 14.0100 14.0100 11,650
Oct 16, 2023 12.9300 14.0400 12.9000 13.5000 13.5000 13,423
Oct 13, 2023 13.2600 13.9500 12.6000 12.6600 12.6600 12,633
Oct 12, 2023 13.5000 13.8000 12.9600 13.2600 13.2600 14,087
Oct 11, 2023 13.2900 13.5000 12.9000 13.3500 13.3500 9,140
Oct 10, 2023 12.9900 13.6200 12.5400 13.2600 13.2600 9,323
Oct 9, 2023 13.2000 13.2000 11.1300 12.5400 12.5400 32,530
Oct 6, 2023 14.4900 15.1200 12.9000 13.2000 13.2000 44,480
Oct 5, 2023 16.6500 16.8600 14.4000 14.4600 14.4600 37,340
Oct 4, 2023 18.0000 18.7500 15.9000 16.8000 16.8000 86,373
Oct 3, 2023 17.0100 17.4000 16.2300 16.2600 16.2600 15,370
Oct 2, 2023 18.0000 18.7500 16.8300 17.5500 17.5500 24,633
Sep 29, 2023 16.5300 18.6000 15.9000 17.7600 17.7600 20,150
Sep 28, 2023 15.6000 16.7400 15.3300 16.3800 16.3800 11,470
Sep 27, 2023 15.6000 16.5300 15.1800 15.6300 15.6300 15,523
Sep 26, 2023 15.4500 15.6000 14.7000 15.3000 15.3000 10,617
Sep 25, 2023 16.9800 17.1000 14.4900 15.0000 15.0000 37,137
Sep 22, 2023 17.4000 19.2000 16.7700 16.8000 16.8000 35,177
Sep 21, 2023 15.6600 17.5200 14.9100 17.1000 17.1000 28,640
Sep 20, 2023 16.2000 16.5000 13.5000 14.1000 14.1000 21,643
Sep 19, 2023 16.8900 17.4000 15.7200 15.7200 15.7200 18,277
Sep 18, 2023 18.3900 18.9000 15.6000 16.9200 16.9200 29,620
Sep 15, 2023 21.0000 21.6000 18.0000 18.3900 18.3900 31,300
Sep 14, 2023 19.8900 21.5100 19.8000 21.0000 21.0000 21,730
Sep 13, 2023 20.4300 21.3000 20.4000 20.4000 20.4000 17,987
Sep 12, 2023 21.9000 21.9000 19.5000 21.0300 21.0300 18,927
Sep 11, 2023 22.0500 23.8200 21.6000 21.9000 21.9000 15,673
Sep 8, 2023 23.6100 24.0000 21.3300 21.9000 21.9000 21,470
Sep 7, 2023 24.3000 24.9000 23.4000 23.4000 23.4000 19,537
Sep 6, 2023 25.5000 27.9000 24.3000 24.3000 24.3000 15,117
Sep 5, 2023 26.7000 26.7000 24.9300 25.5000 25.5000 13,953
Sep 1, 2023 28.7700 28.7700 26.1000 26.7300 26.7300 23,027
Aug 31, 2023 29.4000 29.4000 27.6000 28.5600 28.5600 12,097
Aug 30, 2023 28.7700 29.5500 27.3300 29.5500 29.5500 18,507
Aug 29, 2023 30.6000 30.6000 28.2000 28.7700 28.7700 27,847
Aug 28, 2023 32.7000 32.7000 30.3000 30.6000 30.6000 16,570
Aug 25, 2023 34.2000 34.4700 30.3000 31.8000 31.8000 22,573
Aug 24, 2023 33.0000 34.5000 30.9000 33.9000 33.9000 17,140
Aug 23, 2023 33.6000 34.8000 33.0000 33.3000 33.3000 4,673
Aug 22, 2023 33.6000 36.0000 33.6000 33.6000 33.6000 14,470
Aug 21, 2023 33.6000 36.0000 33.6000 33.6000 33.6000 13,623
Aug 18, 2023 34.5000 35.1000 33.0000 33.6000 33.6000 12,647
Aug 17, 2023 34.2000 34.2000 30.6000 33.9000 33.9000 19,940
Aug 16, 2023 38.4000 38.4000 33.6000 33.9000 33.9000 19,710
Aug 15, 2023 39.6000 42.0000 38.1000 38.2500 38.2500 15,113
Aug 14, 2023 39.9000 41.1000 38.7000 39.9000 39.9000 19,730
Aug 11, 2023 35.7000 44.4000 35.7000 43.2000 43.2000 29,600
Aug 10, 2023 37.5000 39.0000 35.7000 35.7000 35.7000 15,820
Aug 9, 2023 39.6000 40.5000 37.2000 38.1000 38.1000 13,847
Aug 8, 2023 40.5000 42.0000 38.1000 40.8000 40.8000 19,353
Aug 7, 2023 49.2000 50.4000 40.5000 42.3000 42.3000 29,550
Aug 4, 2023 56.7000 57.0000 48.6000 51.0000 51.0000 41,127
Aug 3, 2023 52.5000 63.9000 50.4000 56.1000 56.1000 75,517
Aug 2, 2023 50.4000 56.1000 49.2300 51.0000 51.0000 43,377
Aug 1, 2023 42.6000 51.6000 41.4000 50.1000 50.1000 60,740
Jul 31, 2023 40.5000 47.4000 34.2000 43.5000 43.5000 210,390
Jul 28, 2023 32.1000 33.0000 31.2000 33.0000 33.0000 15,060
Jul 27, 2023 35.1000 35.1000 31.2000 32.4000 32.4000 18,270
Jul 26, 2023 37.8000 37.8000 33.1500 34.5000 34.5000 24,050
Jul 25, 2023 32.1000 38.1000 32.1000 37.2000 37.2000 56,010
Jul 24, 2023 29.7000 35.1000 29.6400 31.8000 31.8000 55,590
Jul 21, 2023 28.6500 28.6500 27.4500 28.2000 28.2000 14,727
Jul 20, 2023 34.8000 35.4000 28.8000 29.2800 29.2800 29,630
Jul 19, 2023 31.5000 34.8000 30.0000 34.8000 34.8000 29,997
Jul 18, 2023 28.8000 29.7000 27.3000 29.6700 29.6700 13,090
Jul 17, 2023 24.0000 28.9500 24.0000 28.7100 28.7100 20,840
Jul 14, 2023 26.4000 27.0000 24.0000 24.0000 24.0000 28,450
Jul 13, 2023 29.1000 29.1000 26.1000 26.9700 26.9700 20,707
Jul 12, 2023 31.2000 31.2000 26.1000 28.8000 28.8000 39,333
Jul 11, 2023 32.1000 32.7000 30.0000 30.3000 30.3000 16,177
Jul 10, 2023 35.7000 35.7000 30.6000 32.4000 32.4000 36,020
Jul 7, 2023 37.8000 37.8000 33.9000 34.8000 34.8000 23,307
Jul 6, 2023 40.5000 41.4000 33.6000 36.9000 36.9000 27,840
Jul 5, 2023 45.9000 46.2000 41.4000 42.0000 42.0000 12,870
Jul 3, 2023 45.6000 45.9000 44.1000 44.7000 44.7000 7,000
Jun 30, 2023 43.8000 45.9000 43.8000 45.0000 45.0000 6,843
Jun 29, 2023 46.8000 46.8000 43.8000 43.8000 43.8000 12,233
Jun 28, 2023 45.3000 46.8000 45.3000 46.2000 46.2000 8,667
Jun 27, 2023 46.2000 47.1000 45.3000 45.6000 45.6000 7,790
Jun 26, 2023 48.6000 48.6000 45.9000 46.5000 46.5000 10,680
Jun 23, 2023 49.2000 49.2000 46.6500 48.3000 48.3000 6,663
Jun 22, 2023 48.3000 48.9000 47.1000 48.6000 48.6000 12,350
Jun 21, 2023 52.5000 52.5000 48.6000 49.8000 49.8000 10,177
Jun 20, 2023 51.0000 52.8000 49.5000 52.2000 52.2000 16,023
Jun 16, 2023 50.1000 50.8500 47.4000 50.4000 50.4000 11,823
Jun 15, 2023 46.5000 49.5000 45.9000 49.2000 49.2000 7,663
Jun 14, 2023 49.2000 50.7000 46.2000 46.5000 46.5000 12,340
Jun 13, 2023 49.2000 51.9000 48.6000 50.7000 50.7000 12,910
Jun 12, 2023 46.8000 51.3000 46.8000 51.3000 51.3000 12,953
Jun 9, 2023 48.0000 49.0200 45.6000 47.1000 47.1000 11,593
Jun 8, 2023 49.8000 50.9700 46.8000 47.7000 47.7000 11,657
Jun 7, 2023 49.2000 49.8000 47.4300 49.8000 49.8000 11,633
Jun 6, 2023 49.8000 49.8000 46.8000 48.3000 48.3000 18,127
Jun 5, 2023 54.3000 55.3500 48.9000 49.8000 49.8000 18,717
Jun 2, 2023 53.1000 54.3000 51.9000 54.3000 54.3000 17,900
Jun 1, 2023 52.5000 52.8000 46.5000 51.9000 51.9000 24,550
May 31, 2023 54.9000 56.1000 50.7000 52.2000 52.2000 13,307
May 30, 2023 64.2000 65.8500 54.3000 54.9000 54.9000 27,237
May 26, 2023 63.6000 66.0000 62.1600 65.1000 65.1000 21,420
May 25, 2023 66.6000 66.6000 59.4000 62.4000 62.4000 18,017
May 24, 2023 64.8000 66.3000 63.3000 66.0000 66.0000 16,130
May 23, 2023 64.5000 64.8000 59.1000 63.0000 63.0000 18,810
May 22, 2023 67.5000 70.5000 63.0000 64.5000 64.5000 17,933
May 19, 2023 61.8000 69.0000 61.2000 67.8000 67.8000 28,900
May 18, 2023 61.2000 63.0000 57.6000 63.0000 63.0000 15,503
May 17, 2023 58.5000 62.7000 56.1000 60.9000 60.9000 21,607
May 16, 2023 57.6000 59.7000 55.8000 58.8000 58.8000 12,280
May 15, 2023 57.9000 57.9000 54.0000 57.3000 57.3000 15,327
May 12, 2023 52.5000 55.5000 51.9000 54.0000 54.0000 13,153
May 11, 2023 56.4000 56.7000 50.3400 51.6000 51.6000 7,977
May 10, 2023 58.5000 59.3400 54.0000 56.5500 56.5500 15,460
May 9, 2023 57.0000 58.5000 54.1500 58.3500 58.3500 10,000
May 8, 2023 51.3000 57.0000 50.1000 57.0000 57.0000 25,060
May 5, 2023 51.3000 52.2000 47.4000 50.4000 50.4000 24,427
May 4, 2023 54.9000 54.9000 48.6000 51.7500 51.7500 14,807
May 3, 2023 54.0000 56.1000 53.7000 54.9000 54.9000 15,857
May 2, 2023 58.5000 58.5000 52.9500 54.3000 54.3000 16,377
May 1, 2023 54.0000 60.0000 53.4000 57.9000 57.9000 15,370
Apr 28, 2023 54.3000 55.5000 52.8000 54.3000 54.3000 9,083
Apr 27, 2023 55.5000 55.8000 53.2500 55.8000 55.8000 7,620
Apr 26, 2023 57.0000 57.0000 52.2000 55.5000 55.5000 15,483

Related Tickers

NLSP NLS Pharmaceutics Ltd.
0.1324
+5.92%
 
PXMD PaxMedica, Inc.
0.7042
+1.76%
 
ATNF 180 Life Sciences Corp.
1.7688
-2.81%
 
SONN Sonnet BioTherapeutics Holdings, Inc.
1.7600
-2.76%
 
DRMA Dermata Therapeutics, Inc.
0.3401
-3.27%
 
RLYB Rallybio Corporation
1.6500
+4.43%
 
ENVB Enveric Biosciences, Inc.
0.9000
-3.64%
 
NRBO NeuroBo Pharmaceuticals, Inc.
3.0600
-1.29%
 
FNCH Finch Therapeutics Group, Inc.
2.2400
-2.18%
 
LIPO Lipella Pharmaceuticals Inc.
0.7085
-0.60%