NasdaqCM - Delayed Quote USD

PaxMedica, Inc. (PXMD)

0.7398 +0.0356 (+5.06%)
At close: April 26 at 4:00 PM EDT
0.7300 -0.01 (-1.32%)
After hours: April 26 at 7:57 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.7050 0.7720 0.7000 0.7400 0.7400 494,800
Apr 25, 2024 0.7050 0.7050 0.6780 0.7040 0.7040 216,800
Apr 24, 2024 0.7160 0.7160 0.6770 0.6920 0.6920 256,700
Apr 23, 2024 0.7620 0.7680 0.6900 0.7160 0.7160 739,100
Apr 22, 2024 0.7700 0.8500 0.7520 0.7520 0.7520 652,100
Apr 19, 2024 0.7330 0.8100 0.7010 0.7610 0.7610 523,500
Apr 18, 2024 0.7440 0.7930 0.6820 0.7630 0.7630 720,700
Apr 17, 2024 0.6900 0.8890 0.6020 0.8000 0.8000 3,039,200
Apr 16, 2024 0.7450 0.7680 0.5500 0.6600 0.6600 3,891,400
Apr 15, 2024 0.6900 0.8300 0.6220 0.7400 0.7400 4,580,700
Apr 12, 2024 1.1100 1.1900 0.8030 0.8390 0.8390 114,115,500
Apr 11, 2024 0.4210 0.4500 0.4010 0.4120 0.4120 9,276,400
Apr 10, 2024 0.4690 0.4690 0.4200 0.4300 0.4300 85,400
Apr 9, 2024 0.4840 0.4900 0.4440 0.4580 0.4580 90,900
Apr 8, 2024 0.4750 0.5060 0.4700 0.4710 0.4710 64,400
Apr 5, 2024 0.4640 0.5340 0.4620 0.4900 0.4900 69,700
Apr 4, 2024 0.5400 0.5600 0.4550 0.4780 0.4780 249,400
Apr 3, 2024 0.5190 0.5390 0.5120 0.5390 0.5390 18,300
Apr 2, 2024 0.5350 0.5500 0.5110 0.5300 0.5300 25,100
Apr 1, 2024 0.5300 0.5600 0.4950 0.5490 0.5490 142,400
Mar 28, 2024 0.5110 0.5510 0.5100 0.5100 0.5100 92,600
Mar 27, 2024 0.5030 0.5420 0.5030 0.5350 0.5350 49,300
Mar 26, 2024 0.5510 0.5950 0.5000 0.5110 0.5110 144,900
Mar 25, 2024 0.5750 0.6180 0.5500 0.5740 0.5740 49,800
Mar 22, 2024 0.6400 0.6490 0.5500 0.5520 0.5520 58,400
Mar 21, 2024 0.6290 0.6400 0.6120 0.6150 0.6150 39,100
Mar 20, 2024 0.6500 0.6500 0.6100 0.6400 0.6400 101,400
Mar 19, 2024 0.6260 0.6830 0.6260 0.6400 0.6400 53,800
Mar 18, 2024 0.7100 0.7100 0.6220 0.6280 0.6280 173,500
Mar 15, 2024 0.6550 0.7700 0.6540 0.7010 0.7010 516,500
Mar 14, 2024 0.5870 0.6800 0.5700 0.6540 0.6540 693,000
Mar 13, 2024 0.6900 1.0500 0.5600 0.6000 0.6000 6,025,800
Mar 12, 2024 0.6900 0.7120 0.6500 0.6900 0.6900 87,600
Mar 11, 2024 0.6660 0.7540 0.6500 0.7290 0.7290 234,200
Mar 8, 2024 0.6850 0.6980 0.6300 0.6770 0.6770 81,200
Mar 7, 2024 0.6650 0.6900 0.6200 0.6830 0.6830 105,800
Mar 6, 2024 0.6580 0.6580 0.6200 0.6490 0.6490 42,000
Mar 5, 2024 0.6890 0.6900 0.6580 0.6660 0.6660 71,100
Mar 4, 2024 0.6470 0.6800 0.6300 0.6790 0.6790 144,400
Mar 1, 2024 0.6700 0.6700 0.6200 0.6500 0.6500 45,600
Feb 29, 2024 0.6400 0.6700 0.6010 0.6300 0.6300 166,000
Feb 28, 2024 0.5670 0.6400 0.5650 0.6340 0.6340 199,300
Feb 27, 2024 0.5600 0.5900 0.5300 0.5650 0.5650 84,500
Feb 26, 2024 0.5600 0.5700 0.5180 0.5510 0.5510 72,600
Feb 23, 2024 0.5630 0.5710 0.5100 0.5590 0.5590 183,400
Feb 22, 2024 0.6200 0.6300 0.4700 0.5800 0.5800 124,000
Feb 21, 2024 0.6190 0.6300 0.5780 0.6100 0.6100 40,500
Feb 20, 2024 0.6700 0.6700 0.5850 0.6380 0.6380 137,800
Feb 16, 2024 0.5140 0.6950 0.5100 0.6590 0.6590 685,500
Feb 15, 2024 0.5000 0.5300 0.5000 0.5300 0.5300 116,800
Feb 14, 2024 0.4900 0.5200 0.4600 0.5020 0.5020 212,100
Feb 13, 2024 0.4670 0.4720 0.4220 0.4620 0.4620 140,800
Feb 12, 2024 0.4070 0.4500 0.4070 0.4380 0.4380 264,100
Feb 9, 2024 0.4030 0.4210 0.4020 0.4200 0.4200 85,200
Feb 8, 2024 0.4490 0.4550 0.3720 0.4100 0.4100 293,300
Feb 7, 2024 0.4900 0.4900 0.4410 0.4580 0.4580 67,800
Feb 6, 2024 0.4700 0.4700 0.4400 0.4500 0.4500 127,300
Feb 5, 2024 0.4760 0.4920 0.4270 0.4440 0.4440 113,400
Feb 2, 2024 0.5000 0.5300 0.4520 0.4800 0.4800 171,400
Feb 1, 2024 0.5300 0.5500 0.4800 0.5000 0.5000 175,700
Jan 31, 2024 0.4990 0.5580 0.4990 0.5160 0.5160 284,200
Jan 30, 2024 0.5160 0.5300 0.4900 0.5100 0.5100 105,000
Jan 29, 2024 0.5000 0.5270 0.4710 0.5060 0.5060 31,200
Jan 26, 2024 0.4820 0.5300 0.4800 0.5000 0.5000 73,400
Jan 25, 2024 0.5000 0.5270 0.4800 0.4980 0.4980 82,800
Jan 24, 2024 0.5500 0.5600 0.4660 0.5010 0.5010 128,200
Jan 23, 2024 0.5670 0.5670 0.5100 0.5460 0.5460 42,100
Jan 22, 2024 0.5670 0.5670 0.5050 0.5400 0.5400 93,300
Jan 19, 2024 0.5810 0.5890 0.5600 0.5670 0.5670 91,600
Jan 18, 2024 0.6000 0.6000 0.5610 0.5890 0.5890 124,100
Jan 17, 2024 0.5860 0.6160 0.5630 0.5930 0.5930 149,200
Jan 16, 2024 0.6500 0.6500 0.5620 0.5900 0.5900 299,000
Jan 12, 2024 0.6020 0.6600 0.6020 0.6330 0.6330 115,000
Jan 11, 2024 0.6980 0.6980 0.5950 0.6200 0.6200 309,700
Jan 10, 2024 0.7040 0.7100 0.6700 0.7000 0.7000 185,800
Jan 9, 2024 0.7070 0.7300 0.6930 0.7080 0.7080 64,200
Jan 8, 2024 0.7400 0.7500 0.6900 0.6900 0.6900 182,200
Jan 5, 2024 0.7400 0.7600 0.7190 0.7380 0.7380 156,300
Jan 4, 2024 0.7300 0.7670 0.7110 0.7300 0.7300 112,100
Jan 3, 2024 0.7980 0.7980 0.7200 0.7250 0.7250 170,700
Jan 2, 2024 0.7550 0.7970 0.7280 0.7800 0.7800 108,200
Dec 29, 2023 0.7850 0.8100 0.7200 0.7570 0.7570 276,100
Dec 28, 2023 0.8210 0.8300 0.7530 0.7880 0.7880 287,000
Dec 27, 2023 0.8200 0.8720 0.7820 0.8230 0.8230 368,700
Dec 26, 2023 0.8000 1.0500 0.7820 0.8810 0.8810 2,056,300
Dec 22, 2023 0.8200 0.8200 0.7700 0.8000 0.8000 173,500
Dec 21, 2023 0.7700 0.8280 0.7260 0.8050 0.8050 605,100
Dec 20, 2023 0.7620 0.8100 0.7610 0.7660 0.7660 131,000
Dec 19, 2023 0.8100 0.8420 0.7500 0.7850 0.7850 391,600
Dec 18, 2023 0.7940 0.8180 0.7700 0.8020 0.8020 206,100
Dec 15, 2023 0.8300 0.8300 0.7200 0.7750 0.7750 230,900
Dec 14, 2023 0.8280 0.8800 0.8000 0.8300 0.8300 381,700
Dec 13, 2023 0.6820 0.8450 0.6820 0.8400 0.8400 991,700
Dec 12, 2023 0.7200 0.7300 0.6380 0.6720 0.6720 176,600
Dec 11, 2023 0.7200 0.7350 0.6900 0.7150 0.7150 183,500
Dec 8, 2023 0.7530 0.7600 0.6850 0.6940 0.6940 475,700
Dec 7, 2023 0.7690 0.7690 0.7230 0.7650 0.7650 333,100
Dec 6, 2023 0.8250 0.8250 0.7200 0.7540 0.7540 426,700
Dec 5, 2023 0.8090 0.8320 0.7500 0.7660 0.7660 591,500
Dec 4, 2023 0.9670 0.9700 0.7250 0.8430 0.8430 889,700
Dec 1, 2023 0.9300 0.9400 0.8650 0.9000 0.9000 840,100
Nov 30, 2023 0.9000 0.9800 0.8650 0.9200 0.9200 1,549,400
Nov 29, 2023 0.9280 0.9320 0.8400 0.8600 0.8600 901,300
Nov 28, 2023 0.9900 1.0000 0.8970 0.9000 0.9000 1,541,400
Nov 27, 2023 1.0300 1.0900 0.9100 1.0400 1.0400 1,564,800
Nov 24, 2023 1.1200 1.1500 1.0100 1.0900 1.0900 4,017,600
Nov 22, 2023 0.9090 1.2900 0.8900 1.0200 1.0200 32,439,900
Nov 21, 2023 1.0000 1.0200 0.7980 0.8000 0.8000 1,499,000
Nov 20, 2023 1.1200 1.1500 0.9500 0.9800 0.9800 4,343,800
Nov 17, 2023 1.7500 2.0000 1.6700 1.7500 1.7500 1,490,200
Nov 16, 2023 2.3000 2.3400 1.9100 2.0200 2.0200 962,800
Nov 15, 2023 2.2600 2.5000 2.1500 2.4200 2.4200 1,286,200
Nov 14, 2023 1.7900 4.4500 1.7700 2.1700 2.1700 16,180,400
Nov 13, 2023 1.8000 1.9900 1.6550 1.7100 1.7100 946,900
Nov 10, 2023 2.3300 2.6000 1.8500 1.9200 1.9200 745,600
Nov 9, 2023 3.3700 3.4900 2.3000 2.3900 2.3900 1,098,600
Nov 8, 2023 4.0000 4.1800 3.2100 3.4600 3.4600 1,201,500
Nov 7, 2023 5.9100 10.2600 4.3700 4.5000 4.5000 35,202,500
Nov 6, 2023 2.8500 3.3100 2.7500 3.0500 3.0500 626,400
Nov 3, 2023 2.5800 2.7120 2.5500 2.6000 2.6000 46,100
Nov 2, 2023 3.0700 3.0950 2.5750 2.5800 2.5800 128,300
Nov 1, 2023 3.0600 3.2700 2.9300 3.1200 3.1200 175,200
Oct 31, 2023 1:17 Stock Splits
Oct 31, 2023 2.7600 3.2700 2.5000 3.1500 3.1500 231,700
Oct 30, 2023 3.0600 3.2470 2.4990 2.8220 2.8220 191,794
Oct 27, 2023 3.2810 3.4850 2.9920 3.3830 3.3830 230,247
Oct 26, 2023 5.5250 6.4260 3.5700 3.7230 3.7230 5,592,688
Oct 25, 2023 3.3150 3.3150 2.8050 2.9410 2.9410 33,488
Oct 24, 2023 3.6210 3.6720 3.2640 3.4170 3.4170 37,106
Oct 23, 2023 3.6040 3.9950 3.5020 3.6210 3.6210 26,459
Oct 20, 2023 4.4710 4.4880 3.5870 3.7570 3.7570 50,412
Oct 19, 2023 4.7600 5.3890 4.4200 4.7260 4.7260 84,747
Oct 18, 2023 4.0800 5.9500 3.6550 5.5250 5.5250 280,759
Oct 17, 2023 4.3180 4.4710 4.0800 4.1140 4.1140 10,059
Oct 16, 2023 5.1000 5.1000 4.0120 4.4540 4.4540 19,912
Oct 13, 2023 4.7090 5.1000 4.4200 4.6240 4.6240 12,712
Oct 12, 2023 4.6410 5.6100 3.9950 4.7090 4.7090 78,812
Oct 11, 2023 3.8250 5.9500 3.6210 4.8450 4.8450 301,676
Oct 10, 2023 3.5530 3.9950 3.4850 3.6890 3.6890 8,712
Oct 9, 2023 4.2500 4.2500 3.4000 3.4170 3.4170 27,359
Oct 6, 2023 4.0630 4.0630 3.6720 3.7910 3.7910 8,300
Oct 5, 2023 4.3350 4.5900 3.9100 4.0120 4.0120 10,847
Oct 4, 2023 4.5560 4.7260 3.9270 4.2500 4.2500 24,794
Oct 3, 2023 5.2700 5.2870 4.4540 4.4540 4.4540 29,118
Oct 2, 2023 4.9300 6.2900 4.5900 5.5250 5.5250 86,529
Sep 29, 2023 4.9130 5.0490 4.7600 4.8620 4.8620 3,312
Sep 28, 2023 4.9810 5.4060 4.9130 4.9130 4.9130 8,335
Sep 27, 2023 5.2530 5.4060 4.8960 5.1340 5.1340 13,141
Sep 26, 2023 5.0150 5.6780 4.8620 5.4230 5.4230 20,988
Sep 25, 2023 5.6100 5.7120 4.4200 5.2870 5.2870 253,929
Sep 22, 2023 4.8790 5.4400 4.7430 5.0320 5.0320 3,929
Sep 21, 2023 4.8450 5.1850 4.7770 4.9130 4.9130 4,312
Sep 20, 2023 5.0490 5.1850 4.6920 5.1850 5.1850 5,900
Sep 19, 2023 5.0490 5.4400 4.6070 5.2020 5.2020 9,747
Sep 18, 2023 5.3890 5.4740 4.8960 5.2870 5.2870 8,388
Sep 15, 2023 4.6410 5.5250 4.3180 5.4570 5.4570 28,394
Sep 14, 2023 4.5220 5.4060 4.4540 5.1170 5.1170 66,659
Sep 13, 2023 4.7090 4.7600 4.4540 4.6580 4.6580 12,088
Sep 12, 2023 5.1170 5.1170 4.4370 4.8450 4.8450 21,371
Sep 11, 2023 5.6100 5.6100 4.6240 4.7940 4.7940 18,747
Sep 8, 2023 5.6950 6.2900 5.2870 5.4740 5.4740 18,453
Sep 7, 2023 5.9330 6.1200 5.6100 5.6950 5.6950 20,724
Sep 6, 2023 6.8000 7.2760 6.2900 6.7830 6.7830 55,159
Sep 5, 2023 7.9900 7.9900 5.4400 7.3780 7.3780 8,765
Sep 1, 2023 7.8370 8.6360 7.7350 7.9900 7.9900 9,482
Aug 31, 2023 7.9900 8.1430 7.5650 7.6500 7.6500 2,518
Aug 30, 2023 7.9220 8.3300 6.9700 7.6160 7.6160 9,665
Aug 29, 2023 8.2280 8.8400 7.7520 8.3470 8.3470 8,141
Aug 28, 2023 9.4690 9.4860 7.9900 9.0780 9.0780 5,553
Aug 25, 2023 9.0610 9.6560 9.0100 9.0950 9.0950 2,300
Aug 24, 2023 9.6900 9.8600 9.0100 9.4860 9.4860 3,594
Aug 23, 2023 9.5880 10.0300 9.1630 9.6900 9.6900 2,859
Aug 22, 2023 10.6590 10.6590 8.5000 9.5880 9.5880 6,759
Aug 21, 2023 10.2850 10.3700 9.7920 10.3530 10.3530 3,659
Aug 18, 2023 10.2000 10.3700 9.8600 10.3020 10.3020 800
Aug 17, 2023 10.0300 10.5400 9.8430 10.5230 10.5230 6,206
Aug 16, 2023 10.6760 10.6760 9.9790 10.3870 10.3870 7,147
Aug 15, 2023 10.7100 11.3560 10.3870 10.8800 10.8800 4,435
Aug 14, 2023 11.1010 11.3900 10.6250 11.1350 11.1350 2,312
Aug 11, 2023 10.8290 11.2200 10.7100 11.0500 11.0500 3,300
Aug 10, 2023 11.0500 11.3730 10.8800 11.0500 11.0500 1,476
Aug 9, 2023 10.5740 11.4920 10.5400 11.0500 11.0500 6,035
Aug 8, 2023 10.4890 11.8830 10.0300 11.0500 11.0500 26,547
Aug 7, 2023 11.0330 11.0500 10.2000 10.6420 10.6420 6,665
Aug 4, 2023 10.2000 12.2400 10.2000 11.3730 11.3730 32,953
Aug 3, 2023 9.8940 11.2200 9.7750 10.3870 10.3870 70,282
Aug 2, 2023 10.5570 10.9820 9.8600 10.0470 10.0470 11,800
Aug 1, 2023 10.7950 11.0500 10.2170 10.8460 10.8460 12,582
Jul 31, 2023 11.3050 11.5260 10.5400 10.7440 10.7440 18,129
Jul 28, 2023 11.4070 11.8660 11.3900 11.4750 11.4750 9,718
Jul 27, 2023 11.5770 12.9200 11.4750 11.7300 11.7300 12,224
Jul 26, 2023 11.4580 12.2400 10.5400 12.1890 12.1890 40,153
Jul 25, 2023 13.2600 13.5830 11.3900 12.3420 12.3420 109,082
Jul 24, 2023 17.6800 17.8500 13.0900 14.6200 14.6200 1,824,529
Jul 21, 2023 13.8040 14.1100 13.6000 13.6510 13.6510 3,724
Jul 20, 2023 14.1100 14.4330 13.7700 13.9910 13.9910 3,806
Jul 19, 2023 14.7900 14.7900 14.1780 14.4670 14.4670 3,741
Jul 18, 2023 14.7900 14.7900 13.9570 14.2800 14.2800 3,812
Jul 17, 2023 14.2800 14.7390 13.9400 14.4160 14.4160 1,559
Jul 14, 2023 14.0760 14.7730 13.7020 13.8720 13.8720 5,524
Jul 13, 2023 13.9740 14.3990 13.6170 13.7870 13.7870 5,988
Jul 12, 2023 13.7700 14.3310 13.4300 14.3310 14.3310 5,082
Jul 11, 2023 15.3000 15.4700 13.2940 13.9400 13.9400 15,600
Jul 10, 2023 14.5690 15.4190 14.0420 14.9770 14.9770 8,559
Jul 7, 2023 13.3110 14.6200 13.0900 14.4330 14.4330 6,576
Jul 6, 2023 13.9400 13.9400 13.1070 13.3110 13.3110 5,647
Jul 5, 2023 13.2600 13.4300 12.5800 13.0560 13.0560 5,918
Jul 3, 2023 13.1070 13.4300 12.9880 13.2600 13.2600 5,912
Jun 30, 2023 14.1100 14.1100 13.2600 13.3620 13.3620 5,888
Jun 29, 2023 13.6340 13.8720 13.4300 13.7530 13.7530 6,065
Jun 28, 2023 13.1920 14.1100 13.1920 13.6170 13.6170 5,606
Jun 27, 2023 13.9400 13.9740 13.4300 13.6000 13.6000 8,165
Jun 26, 2023 13.7700 14.6200 13.4640 13.5660 13.5660 6,153
Jun 23, 2023 13.4130 14.6200 13.1240 13.6510 13.6510 8,371
Jun 22, 2023 13.5830 13.8210 12.7500 12.9200 12.9200 13,906
Jun 21, 2023 14.7900 15.3000 13.0900 13.3280 13.3280 17,659
Jun 20, 2023 16.3030 16.3030 14.5010 15.1300 15.1300 37,559
Jun 16, 2023 19.0400 19.3800 17.6800 17.6800 17.6800 23,571
Jun 15, 2023 19.7200 19.7200 18.7000 18.8700 18.8700 13,041
Jun 14, 2023 20.4000 20.7400 18.8700 19.2100 19.2100 33,976
Jun 13, 2023 22.7800 22.7970 20.4340 21.2500 21.2500 44,218
Jun 12, 2023 23.6300 24.3100 21.9300 22.6100 22.6100 17,647
Jun 9, 2023 23.9700 24.9560 22.7800 23.6300 23.6300 17,694
Jun 8, 2023 23.2900 25.5000 22.2700 23.9700 23.9700 72,118
Jun 7, 2023 22.1000 23.4600 22.1000 22.2700 22.2700 7,324
Jun 6, 2023 22.6950 23.2900 21.9300 22.9500 22.9500 4,512
Jun 5, 2023 23.1200 23.1200 22.4400 22.4400 22.4400 5,306
Jun 2, 2023 21.7600 23.9700 21.7600 23.1200 23.1200 5,676
Jun 1, 2023 22.2700 23.1200 21.7600 21.9300 21.9300 4,700
May 31, 2023 22.6100 23.6300 21.7600 22.7800 22.7800 11,312
May 30, 2023 23.9700 24.4800 23.1200 23.2900 23.2900 10,841
May 26, 2023 24.3440 25.0240 24.1230 24.4800 24.4800 3,800
May 25, 2023 23.4600 24.9050 23.4600 24.4800 24.4800 4,465
May 24, 2023 25.5000 25.5000 23.8000 24.3100 24.3100 4,976
May 23, 2023 25.5000 27.0300 24.3270 25.1600 25.1600 17,371
May 22, 2023 25.6700 27.2000 25.0240 26.0100 26.0100 10,535
May 19, 2023 24.6500 26.5200 23.8000 26.0100 26.0100 13,929
May 18, 2023 24.8200 25.3300 23.4600 23.8000 23.8000 14,724
May 17, 2023 27.5400 27.5400 25.5000 25.6700 25.6700 23,806
May 16, 2023 29.0700 29.2740 25.9250 27.0300 27.0300 17,635
May 15, 2023 29.4100 29.7500 28.0500 28.9000 28.9000 22,382
May 12, 2023 27.0300 28.7300 26.6900 28.0500 28.0500 24,359
May 11, 2023 26.6900 27.5400 25.8400 26.3500 26.3500 15,918
May 10, 2023 25.5000 26.6900 24.1400 26.5200 26.5200 14,924
May 9, 2023 24.6500 25.5000 23.8000 25.1600 25.1600 11,012
May 8, 2023 24.6500 25.5000 23.2900 25.1600 25.1600 15,747
May 5, 2023 24.3440 25.3300 23.1200 25.3300 25.3300 10,782
May 4, 2023 24.3100 25.1600 22.7800 24.8200 24.8200 20,941
May 3, 2023 23.9700 26.1800 21.4540 26.0950 26.0950 38,547
May 2, 2023 24.4800 24.9900 23.3580 23.9870 23.9870 13,629
May 1, 2023 25.6700 26.0100 23.4600 24.9900 24.9900 23,171
Apr 28, 2023 26.6900 26.8600 25.3300 25.8400 25.8400 18,782
Apr 27, 2023 26.8600 27.4550 24.9900 26.8600 26.8600 25,065

Related Tickers

SPRC SciSparc Ltd.
1.3200
+4.76%
 
CDIO Cardio Diagnostics Holdings, Inc.
0.6900
-4.49%
 
ZVSA ZyVersa Therapeutics, Inc.
4.9900
-16.83%
 
ALLR Allarity Therapeutics, Inc.
1.4600
+2.10%
 
VRAX Virax Biolabs Group Limited
0.6900
-1.71%
 
LGVN Longeveron Inc.
1.7500
+4.79%
 
PALI Palisade Bio, Inc.
6.05
-2.89%
 
ADIL Adial Pharmaceuticals, Inc.
1.6100
-6.94%
 
KTRA Kintara Therapeutics, Inc.
0.1488
-5.82%
 
NKGN NKGen Biotech, Inc.
1.6100
-18.69%