Other OTC - Delayed Quote • USD
Mytilineos S.A. (MYTHY)
As of April 25 at 1:41 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 206 |
Apr 24, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
Apr 23, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
Apr 22, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 328 |
Apr 19, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
Apr 18, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
Apr 17, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
Apr 16, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
Apr 15, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
Apr 12, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
Apr 11, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
Apr 10, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
Apr 9, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 356 |
Apr 8, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 863 |
Apr 5, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
Apr 4, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
Apr 3, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
Apr 2, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 218 |
Apr 1, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
Mar 28, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
Mar 27, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
Mar 26, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
Mar 25, 2024 | 36.00 | 36.00 | 35.27 | 35.27 | 35.27 | 559 |
Mar 22, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
Mar 21, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
Mar 20, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 100 |
Mar 19, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
Mar 18, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
Mar 15, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
Mar 14, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
Mar 13, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
Mar 12, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
Mar 11, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
Mar 8, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
Mar 7, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
Mar 6, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 102 |
Mar 5, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
Mar 4, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
Mar 1, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
Feb 29, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
Feb 28, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
Feb 27, 2024 | 35.54 | 35.54 | 35.49 | 35.49 | 35.49 | 235 |
Feb 26, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 332 |
Feb 23, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
Feb 22, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 260 |
Feb 21, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
Feb 20, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
Feb 16, 2024 | 38.19 | 38.19 | 35.99 | 35.99 | 35.99 | 293 |
Feb 15, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 207 |
Feb 14, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
Feb 13, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
Feb 12, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
Feb 9, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
Feb 8, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
Feb 7, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
Feb 6, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
Feb 5, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
Feb 2, 2024 | 39.95 | 39.95 | 38.29 | 39.94 | 39.94 | 4,098 |
Feb 1, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
Jan 31, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 213 |
Jan 30, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 114 |
Jan 29, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 141 |
Jan 26, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
Jan 25, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
Jan 24, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 432 |
Jan 23, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
Jan 22, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
Jan 19, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
Jan 18, 2024 | 41.10 | 41.10 | 39.50 | 39.50 | 39.50 | 1,063 |
Jan 17, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
Jan 16, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
Jan 12, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 208 |
Jan 11, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Jan 10, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Jan 9, 2024 | 38.38 | 38.38 | 38.36 | 38.36 | 38.36 | 306 |
Jan 8, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 266 |
Jan 5, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
Jan 4, 2024 | 39.28 | 40.59 | 37.61 | 37.61 | 37.61 | 15,667 |
Jan 3, 2024 | 39.00 | 39.79 | 39.00 | 39.79 | 39.79 | 522 |
Jan 2, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Dec 29, 2023 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Dec 28, 2023 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Dec 27, 2023 | 39.90 | 39.90 | 38.36 | 38.36 | 38.36 | 873 |
Dec 26, 2023 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 219 |
Dec 22, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
Dec 21, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 596 |
Dec 20, 2023 | 38.92 | 38.92 | 37.91 | 37.92 | 37.92 | 983 |
Dec 19, 2023 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 322 |
Dec 18, 2023 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 504 |
Dec 15, 2023 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 289 |
Dec 14, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
Dec 13, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
Dec 12, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
Dec 11, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
Dec 8, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
Dec 7, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
Dec 6, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 889 |
Dec 5, 2023 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
Dec 4, 2023 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
Dec 1, 2023 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
Nov 30, 2023 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
Nov 29, 2023 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 307 |
Nov 28, 2023 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1,001 |
Nov 27, 2023 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 935 |
Nov 24, 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
Nov 22, 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
Nov 21, 2023 | 38.76 | 38.76 | 35.80 | 35.80 | 35.80 | 440 |
Nov 20, 2023 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
Nov 17, 2023 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
Nov 16, 2023 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
Nov 15, 2023 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
Nov 14, 2023 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 316 |
Nov 13, 2023 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
Nov 10, 2023 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
Nov 9, 2023 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
Nov 8, 2023 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
Nov 7, 2023 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 112 |
Nov 6, 2023 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 179 |
Nov 3, 2023 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
Nov 2, 2023 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
Nov 1, 2023 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 339 |
Oct 31, 2023 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
Oct 30, 2023 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
Oct 27, 2023 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
Oct 26, 2023 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 546 |
Oct 25, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
Oct 24, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
Oct 23, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 100 |
Oct 20, 2023 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
Oct 19, 2023 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
Oct 18, 2023 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
Oct 17, 2023 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
Oct 16, 2023 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
Oct 13, 2023 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 100 |
Oct 12, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
Oct 11, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
Oct 10, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
Oct 9, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
Oct 6, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
Oct 5, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
Oct 4, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
Oct 3, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
Oct 2, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
Sep 29, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
Sep 28, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
Sep 27, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
Sep 26, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
Sep 25, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
Sep 22, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
Sep 21, 2023 | 36.17 | 36.17 | 35.43 | 35.48 | 35.48 | 828 |
Sep 20, 2023 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 860 |
Sep 19, 2023 | 37.00 | 38.06 | 37.00 | 38.06 | 38.06 | 1,523 |
Sep 18, 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
Sep 15, 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
Sep 14, 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 749 |
Sep 13, 2023 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
Sep 12, 2023 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
Sep 11, 2023 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
Sep 8, 2023 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
Sep 7, 2023 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 179 |
Sep 6, 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 484 |
Sep 5, 2023 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
Sep 1, 2023 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
Aug 31, 2023 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
Aug 30, 2023 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
Aug 29, 2023 | 40.62 | 40.62 | 38.45 | 38.45 | 38.45 | 5,532 |
Aug 28, 2023 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 338 |
Aug 25, 2023 | 39.01 | 39.01 | 37.92 | 37.92 | 37.92 | 770 |
Aug 24, 2023 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 344 |
Aug 23, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
Aug 22, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
Aug 21, 2023 | 38.64 | 40.50 | 38.64 | 40.50 | 40.50 | 1,683 |
Aug 18, 2023 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
Aug 17, 2023 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 356 |
Aug 16, 2023 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
Aug 15, 2023 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
Aug 14, 2023 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
Aug 11, 2023 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
Aug 10, 2023 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 1,437 |
Aug 9, 2023 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
Aug 8, 2023 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
Aug 7, 2023 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
Aug 4, 2023 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
Aug 3, 2023 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
Aug 2, 2023 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 1,284 |
Aug 1, 2023 | 41.50 | 41.50 | 40.60 | 40.65 | 40.65 | 996 |
Jul 31, 2023 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 2,402 |
Jul 28, 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
Jul 27, 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 531 |
Jul 26, 2023 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 5,219 |
Jul 25, 2023 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 656 |
Jul 24, 2023 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
Jul 21, 2023 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
Jul 20, 2023 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
Jul 19, 2023 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
Jul 18, 2023 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 100 |
Jul 17, 2023 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - |
Jul 14, 2023 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - |
Jul 13, 2023 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 416 |
Jul 12, 2023 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
Jul 11, 2023 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
Jul 10, 2023 | 36.64 | 36.64 | 36.14 | 36.14 | 36.14 | 2,115 |
Jul 7, 2023 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - |
Jul 6, 2023 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 290 |
Jul 5, 2023 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 100 |
Jul 3, 2023 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
Jun 30, 2023 | 35.64 | 36.88 | 35.64 | 35.69 | 35.69 | 556 |
Jun 29, 2023 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
Jun 28, 2023 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 206 |
Jun 27, 2023 | 1.35 Dividend | |||||
Jun 27, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
Jun 26, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 25.69 | 214 |
Jun 23, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 28.03 | 424 |
Jun 22, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 28.10 | - |
Jun 21, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 28.10 | - |
Jun 20, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 28.10 | 434 |
Jun 16, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 29.60 | - |
Jun 15, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 29.60 | - |
Jun 14, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 29.60 | - |
Jun 13, 2023 | 33.98 | 33.98 | 31.15 | 31.15 | 29.60 | 1,167 |
Jun 12, 2023 | 33.17 | 33.17 | 33.17 | 33.17 | 31.52 | 261 |
Jun 9, 2023 | 31.83 | 31.83 | 31.83 | 31.83 | 30.24 | - |
Jun 8, 2023 | 29.89 | 31.83 | 29.89 | 31.83 | 30.24 | 229 |
Jun 7, 2023 | 31.50 | 31.50 | 29.29 | 29.29 | 27.83 | 3,380 |
Jun 6, 2023 | 30.51 | 30.51 | 30.51 | 30.51 | 28.99 | - |
Jun 5, 2023 | 30.51 | 30.51 | 30.51 | 30.51 | 28.99 | 100 |
Jun 2, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 30.88 | 200 |
Jun 1, 2023 | 31.53 | 31.53 | 31.53 | 31.53 | 29.96 | 3,160 |
May 31, 2023 | 30.82 | 30.82 | 30.82 | 30.82 | 29.28 | - |
May 30, 2023 | 30.82 | 30.82 | 30.82 | 30.82 | 29.28 | - |
May 26, 2023 | 30.82 | 30.82 | 30.82 | 30.82 | 29.28 | 972 |
May 25, 2023 | 30.46 | 30.46 | 30.46 | 30.46 | 28.94 | 191 |
May 24, 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 27.09 | 290 |
May 23, 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 27.74 | 234 |
May 22, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 24.97 | - |
May 19, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 24.97 | - |
May 18, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 24.97 | - |
May 17, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 24.97 | - |
May 16, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 24.97 | 625 |
May 15, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 25.26 | - |
May 12, 2023 | 26.58 | 27.46 | 26.58 | 26.58 | 25.26 | 1,889 |
May 11, 2023 | 28.18 | 28.18 | 28.18 | 28.18 | 26.78 | 102 |
May 10, 2023 | 29.44 | 29.44 | 29.44 | 29.44 | 27.97 | - |
May 9, 2023 | 29.44 | 29.44 | 29.44 | 29.44 | 27.97 | - |
May 8, 2023 | 29.44 | 29.44 | 29.44 | 29.44 | 27.97 | 161 |
May 5, 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 28.11 | - |
May 4, 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 28.11 | 158 |
May 3, 2023 | 28.39 | 28.39 | 28.39 | 28.39 | 26.98 | 1,214 |
May 2, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 27.08 | 506 |
May 1, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 27.60 | - |
Apr 28, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 27.60 | - |
Apr 27, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 27.60 | - |
Apr 26, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 27.60 | - |