NasdaqCM - Delayed Quote USD

NeuBase Therapeutics, Inc. (NBSE)

0.4396 -0.0024 (-0.54%)
At close: April 26 at 4:00 PM EDT
0.4495 +0.01 (+2.25%)
After hours: April 26 at 5:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.4300 0.4500 0.4120 0.4396 0.4396 72,166
Apr 25, 2024 0.4280 0.4490 0.4280 0.4420 0.4420 25,641
Apr 24, 2024 0.4479 0.4485 0.4210 0.4210 0.4210 21,218
Apr 23, 2024 0.4114 0.4467 0.4000 0.4210 0.4210 58,425
Apr 22, 2024 0.4163 0.4200 0.4010 0.4200 0.4200 157,792
Apr 19, 2024 0.4110 0.4330 0.4100 0.4300 0.4300 88,885
Apr 18, 2024 0.4150 0.4400 0.4100 0.4336 0.4336 47,877
Apr 17, 2024 0.4300 0.4350 0.4011 0.4199 0.4199 30,890
Apr 16, 2024 0.4185 0.4209 0.3950 0.4020 0.4020 68,235
Apr 15, 2024 0.4500 0.4653 0.4129 0.4172 0.4172 34,974
Apr 12, 2024 0.4100 0.4387 0.4000 0.4387 0.4387 73,268
Apr 11, 2024 0.4190 0.4192 0.4001 0.4101 0.4101 13,648
Apr 10, 2024 0.3910 0.4149 0.3910 0.4012 0.4012 53,659
Apr 9, 2024 0.3930 0.4137 0.3900 0.3950 0.3950 50,444
Apr 8, 2024 0.4190 0.4199 0.3921 0.4074 0.4074 45,878
Apr 5, 2024 0.4348 0.4348 0.3900 0.4003 0.4003 118,287
Apr 4, 2024 0.4493 0.4493 0.4230 0.4300 0.4300 51,426
Apr 3, 2024 0.4264 0.4493 0.4108 0.4485 0.4485 216,686
Apr 2, 2024 0.4320 0.4450 0.4153 0.4260 0.4260 87,969
Apr 1, 2024 0.4450 0.4550 0.4300 0.4400 0.4400 82,279
Mar 28, 2024 0.4251 0.4499 0.4030 0.4499 0.4499 284,674
Mar 27, 2024 0.4800 0.4810 0.4150 0.4347 0.4347 656,232
Mar 26, 2024 0.4454 0.5400 0.4300 0.4788 0.4788 1,382,295
Mar 25, 2024 1.0300 1.0512 0.9810 1.0000 1.0000 721,260
Mar 22, 2024 1.0100 1.0300 0.9800 1.0300 1.0300 33,231
Mar 21, 2024 1.1000 1.1000 0.9500 1.0300 1.0300 160,686
Mar 20, 2024 1.0800 1.1500 1.0300 1.0700 1.0700 188,169
Mar 19, 2024 1.0300 1.0500 0.9900 1.0300 1.0300 113,337
Mar 18, 2024 0.9650 1.0700 0.9326 1.0100 1.0100 265,096
Mar 15, 2024 0.8900 0.9768 0.8889 0.9690 0.9690 91,725
Mar 14, 2024 0.9365 0.9365 0.9011 0.9100 0.9100 46,994
Mar 13, 2024 0.9439 0.9500 0.8700 0.9211 0.9211 58,759
Mar 12, 2024 0.9350 0.9600 0.8715 0.9500 0.9500 99,863
Mar 11, 2024 0.9500 1.0800 0.8700 0.9378 0.9378 259,459
Mar 8, 2024 0.9255 0.9600 0.8750 0.9307 0.9307 109,251
Mar 7, 2024 0.8703 0.9497 0.8703 0.9028 0.9028 21,929
Mar 6, 2024 0.8700 0.9400 0.8700 0.9001 0.9001 104,518
Mar 5, 2024 0.8600 0.9200 0.8000 0.9150 0.9150 188,210
Mar 4, 2024 0.8681 0.8900 0.8100 0.8730 0.8730 99,179
Mar 1, 2024 0.8880 0.9200 0.8600 0.8950 0.8950 68,242
Feb 29, 2024 0.9760 0.9760 0.8600 0.8600 0.8600 118,964
Feb 28, 2024 0.9200 1.0199 0.8600 0.8752 0.8752 392,240
Feb 27, 2024 0.8500 0.9600 0.8500 0.9238 0.9238 398,865
Feb 26, 2024 0.8600 1.0800 0.8030 0.9228 0.9228 3,603,348
Feb 23, 2024 0.7591 0.7711 0.6917 0.7122 0.7122 3,185,888
Feb 22, 2024 0.7570 0.7800 0.7204 0.7523 0.7523 57,257
Feb 21, 2024 0.7600 0.8001 0.7210 0.7210 0.7210 57,605
Feb 20, 2024 0.7040 0.7499 0.6611 0.7380 0.7380 98,693
Feb 16, 2024 0.6959 0.7100 0.6802 0.6910 0.6910 10,461
Feb 15, 2024 0.6943 0.7150 0.6799 0.6800 0.6800 43,776
Feb 14, 2024 0.6605 0.7114 0.6586 0.6611 0.6611 45,095
Feb 13, 2024 0.6700 0.6851 0.6585 0.6585 0.6585 14,953
Feb 12, 2024 0.7076 0.7076 0.6790 0.6790 0.6790 8,433
Feb 9, 2024 0.6701 0.6827 0.6611 0.6800 0.6800 17,218
Feb 8, 2024 0.6952 0.7147 0.6600 0.6700 0.6700 69,199
Feb 7, 2024 0.6899 0.7002 0.6600 0.6874 0.6874 53,524
Feb 6, 2024 0.6740 0.7149 0.6501 0.6931 0.6931 59,590
Feb 5, 2024 0.6800 0.6995 0.6500 0.6700 0.6700 39,793
Feb 2, 2024 0.6600 0.7100 0.6503 0.6830 0.6830 16,531
Feb 1, 2024 0.6916 0.7065 0.6800 0.6800 0.6800 37,086
Jan 31, 2024 0.6750 0.7300 0.6428 0.7130 0.7130 110,334
Jan 30, 2024 0.6250 0.6781 0.6250 0.6585 0.6585 82,764
Jan 29, 2024 0.6110 0.6658 0.6110 0.6363 0.6363 38,429
Jan 26, 2024 0.6000 0.6500 0.6000 0.6305 0.6305 56,316
Jan 25, 2024 0.6055 0.6348 0.6055 0.6202 0.6202 13,359
Jan 24, 2024 0.6160 0.6500 0.6000 0.6020 0.6020 83,662
Jan 23, 2024 0.6200 0.6557 0.6133 0.6200 0.6200 6,809
Jan 22, 2024 0.6255 0.6450 0.6137 0.6200 0.6200 21,744
Jan 19, 2024 0.6406 0.6490 0.6129 0.6129 0.6129 23,804
Jan 18, 2024 0.6500 0.6500 0.6100 0.6201 0.6201 38,784
Jan 17, 2024 0.6100 0.6720 0.6100 0.6218 0.6218 42,417
Jan 16, 2024 0.6400 0.6499 0.5925 0.6010 0.6010 132,275
Jan 12, 2024 0.6900 0.6900 0.6550 0.6629 0.6629 117,879
Jan 11, 2024 0.7100 0.7100 0.6600 0.6629 0.6629 77,923
Jan 10, 2024 0.7373 0.7384 0.6510 0.6901 0.6901 65,856
Jan 9, 2024 0.7117 0.7580 0.6999 0.7150 0.7150 84,288
Jan 8, 2024 0.7325 0.7700 0.7100 0.7420 0.7420 41,540
Jan 5, 2024 0.7420 0.8000 0.7201 0.7424 0.7424 198,995
Jan 4, 2024 0.7190 0.7633 0.7000 0.7200 0.7200 65,766
Jan 3, 2024 0.6954 0.7459 0.6682 0.7200 0.7200 188,885
Jan 2, 2024 0.7400 0.7881 0.6900 0.6951 0.6951 109,846
Dec 29, 2023 0.6950 0.7600 0.6767 0.7401 0.7401 144,656
Dec 28, 2023 0.7305 0.7544 0.6690 0.7110 0.7110 174,350
Dec 27, 2023 0.6800 0.7757 0.6731 0.7193 0.7193 293,183
Dec 26, 2023 0.6824 0.6999 0.6610 0.6810 0.6810 30,811
Dec 22, 2023 0.6270 0.6900 0.6100 0.6701 0.6701 94,101
Dec 21, 2023 0.6741 0.6741 0.5900 0.6299 0.6299 124,670
Dec 20, 2023 0.7000 0.7000 0.6625 0.6625 0.6625 55,271
Dec 19, 2023 0.6976 0.7199 0.6601 0.6997 0.6997 120,908
Dec 18, 2023 0.6936 0.7055 0.6900 0.6983 0.6983 90,881
Dec 15, 2023 0.7235 0.7371 0.6906 0.7000 0.7000 98,028
Dec 14, 2023 0.7060 0.7630 0.6656 0.7034 0.7034 143,992
Dec 13, 2023 0.7400 0.8100 0.6901 0.7000 0.7000 192,976
Dec 12, 2023 0.8100 0.8100 0.7520 0.7700 0.7700 44,936
Dec 11, 2023 0.8704 0.8704 0.7900 0.8100 0.8100 45,365
Dec 8, 2023 0.7470 0.9314 0.7470 0.8100 0.8100 203,246
Dec 7, 2023 0.9700 1.0400 0.7601 0.7701 0.7701 487,241
Dec 6, 2023 1.1000 1.1000 0.8700 0.9700 0.9700 227,230
Dec 5, 2023 0.9979 1.1000 0.9500 1.0800 1.0800 262,366
Dec 4, 2023 0.9344 1.1100 0.8550 1.0900 1.0900 724,212
Dec 1, 2023 0.7905 0.9997 0.7767 0.9100 0.9100 1,517,893
Nov 30, 2023 0.6421 1.5100 0.6421 0.9864 0.9864 14,760,468
Nov 29, 2023 0.6700 0.6700 0.6414 0.6421 0.6421 24,094
Nov 28, 2023 0.6400 0.6898 0.6400 0.6898 0.6898 15,485
Nov 27, 2023 0.6585 0.6754 0.6500 0.6520 0.6520 16,761
Nov 24, 2023 0.6900 0.6900 0.6410 0.6758 0.6758 31,858
Nov 22, 2023 0.6300 0.6600 0.6250 0.6600 0.6600 35,257
Nov 21, 2023 0.6640 0.6650 0.6200 0.6500 0.6500 25,575
Nov 20, 2023 0.6698 0.6698 0.6413 0.6650 0.6650 22,940
Nov 17, 2023 0.6782 0.6782 0.6200 0.6538 0.6538 33,968
Nov 16, 2023 0.6452 0.6700 0.6200 0.6589 0.6589 66,884
Nov 15, 2023 0.6205 0.6600 0.6205 0.6600 0.6600 41,926
Nov 14, 2023 0.6359 0.6690 0.6271 0.6679 0.6679 19,277
Nov 13, 2023 0.6917 0.6917 0.6258 0.6561 0.6561 44,002
Nov 10, 2023 0.6871 0.7200 0.6699 0.6744 0.6744 23,253
Nov 9, 2023 0.7100 0.7200 0.6558 0.7070 0.7070 43,033
Nov 8, 2023 0.7650 0.7650 0.6958 0.7100 0.7100 34,988
Nov 7, 2023 0.7566 0.7818 0.7001 0.7110 0.7110 79,198
Nov 6, 2023 0.7000 0.8020 0.7000 0.7800 0.7800 171,023
Nov 3, 2023 0.6500 0.7000 0.6500 0.6900 0.6900 50,560
Nov 2, 2023 0.6419 0.6591 0.6158 0.6410 0.6410 33,378
Nov 1, 2023 0.6400 0.6700 0.6051 0.6500 0.6500 45,165
Oct 31, 2023 0.6800 0.6800 0.6301 0.6310 0.6310 40,840
Oct 30, 2023 0.6500 0.6936 0.6261 0.6800 0.6800 141,987
Oct 27, 2023 0.6492 0.6500 0.6000 0.6000 0.6000 39,805
Oct 26, 2023 0.6400 0.6905 0.6262 0.6338 0.6338 47,757
Oct 25, 2023 0.6700 0.6870 0.6450 0.6700 0.6700 21,275
Oct 24, 2023 0.6606 0.7198 0.6604 0.6799 0.6799 47,938
Oct 23, 2023 0.7007 0.7140 0.6600 0.6700 0.6700 67,768
Oct 20, 2023 0.7060 0.7698 0.7060 0.7110 0.7110 74,240
Oct 19, 2023 0.7596 0.7697 0.7391 0.7401 0.7401 12,915
Oct 18, 2023 0.7400 0.7738 0.7400 0.7499 0.7499 36,756
Oct 17, 2023 0.7600 0.7700 0.7373 0.7400 0.7400 27,887
Oct 16, 2023 0.7491 0.7770 0.7310 0.7350 0.7350 18,687
Oct 13, 2023 0.7816 0.8017 0.7300 0.7491 0.7491 85,808
Oct 12, 2023 0.7787 0.8088 0.7521 0.7805 0.7805 193,946
Oct 11, 2023 0.7408 0.7995 0.7400 0.7925 0.7925 72,733
Oct 10, 2023 0.7463 0.7906 0.7463 0.7659 0.7659 74,218
Oct 9, 2023 0.7755 0.7755 0.7310 0.7563 0.7563 55,964
Oct 6, 2023 0.7616 0.7998 0.7276 0.7980 0.7980 81,757
Oct 5, 2023 0.7515 0.7522 0.7058 0.7476 0.7476 95,773
Oct 4, 2023 0.7739 0.7739 0.7329 0.7540 0.7540 40,091
Oct 3, 2023 0.8105 0.8105 0.7380 0.7520 0.7520 123,857
Oct 2, 2023 0.8380 0.8380 0.7699 0.8090 0.8090 146,340
Sep 29, 2023 0.9416 0.9416 0.8300 0.8698 0.8698 94,343
Sep 28, 2023 0.8800 0.9663 0.8700 0.9400 0.9400 384,643
Sep 27, 2023 0.8041 0.9400 0.8000 0.8617 0.8617 470,817
Sep 26, 2023 0.7792 0.8350 0.7721 0.8000 0.8000 87,409
Sep 25, 2023 0.9044 0.9044 0.7500 0.8604 0.8604 296,785
Sep 22, 2023 1.0300 1.0300 0.8600 0.8947 0.8947 433,533
Sep 21, 2023 1.0600 1.0600 0.9520 1.0100 1.0100 328,298
Sep 20, 2023 1.1400 1.2400 1.0700 1.0900 1.0900 576,435
Sep 19, 2023 1.1400 1.1482 1.0100 1.1300 1.1300 789,629
Sep 18, 2023 1.2600 1.2612 1.1500 1.2000 1.2000 688,808
Sep 15, 2023 1.2900 1.3900 1.2200 1.3000 1.3000 835,816
Sep 14, 2023 1.2200 1.8100 1.2200 1.3000 1.3000 10,664,850
Sep 13, 2023 1.2300 1.2900 1.1500 1.2300 1.2300 413,629
Sep 12, 2023 1.3400 1.3600 1.1700 1.2900 1.2900 704,507
Sep 11, 2023 1.4400 1.4700 1.2500 1.3100 1.3100 781,102
Sep 8, 2023 1.6300 1.7400 1.2800 1.5700 1.5700 2,374,280
Sep 7, 2023 1.6800 2.1500 1.6200 1.8700 1.8700 6,419,673
Sep 6, 2023 1.3300 3.1600 1.1500 2.3800 2.3800 106,711,132
Sep 5, 2023 0.9500 1.1500 0.9029 1.1500 1.1500 1,337,914
Sep 1, 2023 1.0100 1.0379 0.8900 0.9379 0.9379 927,297
Aug 31, 2023 0.7889 1.2300 0.7550 0.9700 0.9700 3,099,037
Aug 30, 2023 0.7748 0.8000 0.7500 0.7750 0.7750 105,218
Aug 29, 2023 0.8400 0.8800 0.7210 0.7500 0.7500 288,353
Aug 28, 2023 0.7822 0.8700 0.7500 0.7610 0.7610 174,839
Aug 25, 2023 0.8223 0.8238 0.6670 0.8238 0.8238 443,281
Aug 24, 2023 1.0500 1.1700 0.8500 0.8800 0.8800 1,574,351
Aug 23, 2023 0.8399 1.0600 0.8000 1.0200 1.0200 907,745
Aug 22, 2023 0.7400 0.8700 0.7002 0.8470 0.8470 256,384
Aug 21, 2023 0.6960 0.8000 0.6301 0.7802 0.7802 833,393
Aug 18, 2023 0.7300 0.8000 0.6050 0.6610 0.6610 2,237,669
Aug 17, 2023 0.6620 0.6839 0.6600 0.6700 0.6700 30,622
Aug 16, 2023 0.6522 0.6900 0.6522 0.6790 0.6790 43,955
Aug 15, 2023 0.6987 0.7279 0.6510 0.6880 0.6880 64,266
Aug 14, 2023 0.7100 0.7400 0.6743 0.7001 0.7001 85,063
Aug 11, 2023 0.7756 0.7845 0.7050 0.7580 0.7580 169,263
Aug 10, 2023 0.8690 0.8850 0.8100 0.8190 0.8190 114,299
Aug 9, 2023 0.9301 1.0500 0.8700 0.8800 0.8800 260,051
Aug 8, 2023 0.9409 0.9692 0.9000 0.9300 0.9300 102,762
Aug 7, 2023 0.8600 0.9775 0.8600 0.9700 0.9700 244,535
Aug 4, 2023 0.9500 0.9500 0.8020 0.8800 0.8800 168,456
Aug 3, 2023 1.2600 1.2600 0.8605 0.9700 0.9700 3,100,880
Aug 2, 2023 1.3300 1.3650 1.2000 1.2200 1.2200 59,183
Aug 1, 2023 1.4000 1.4808 1.2700 1.3000 1.3000 68,232
Jul 31, 2023 1.3303 1.4300 1.3100 1.3900 1.3900 48,358
Jul 28, 2023 1.3300 1.4500 1.2600 1.3550 1.3550 56,557
Jul 27, 2023 1.4210 1.4530 1.2900 1.3200 1.3200 56,056
Jul 26, 2023 1.4700 1.4800 1.3500 1.4300 1.4300 35,257
Jul 25, 2023 1.6800 1.6900 1.4400 1.4700 1.4700 134,549
Jul 24, 2023 1.7943 1.8267 1.6000 1.6200 1.6200 83,796
Jul 21, 2023 1.7500 1.8199 1.7100 1.7500 1.7500 46,740
Jul 20, 2023 1.7900 1.7900 1.7300 1.7500 1.7500 24,680
Jul 19, 2023 1.7900 1.8300 1.7200 1.7751 1.7751 49,799
Jul 18, 2023 1.7410 1.8200 1.7100 1.7300 1.7300 47,022
Jul 17, 2023 1.7200 1.8100 1.7100 1.7100 1.7100 26,743
Jul 14, 2023 1.8900 1.9100 1.6800 1.7600 1.7600 79,399
Jul 13, 2023 1.9400 1.9465 1.7800 1.8500 1.8500 69,675
Jul 12, 2023 1.8400 2.1000 1.7600 1.8900 1.8900 309,210
Jul 11, 2023 1.7300 2.0300 1.7100 1.8400 1.8400 191,939
Jul 10, 2023 1.7800 1.7800 1.6800 1.7300 1.7300 31,870
Jul 7, 2023 1.8500 1.8700 1.6800 1.6800 1.6800 56,578
Jul 6, 2023 1.8900 1.9240 1.8100 1.8100 1.8100 13,020
Jul 5, 2023 2.0000 2.0700 1.8700 1.9300 1.9300 47,188
Jul 3, 2023 1.8600 1.9000 1.8100 1.8900 1.8900 16,214
Jun 30, 2023 1.9400 1.9700 1.8100 1.8700 1.8700 40,812
Jun 29, 2023 2.3100 2.3337 1.8700 1.8800 1.8800 66,220
Jun 28, 2023 2.3400 2.5650 2.0800 2.1550 2.1550 169,400
Jun 27, 2023 2.3300 2.3900 2.1700 2.3200 2.3200 61,740
Jun 26, 2023 2.5899 2.5899 2.3201 2.3201 2.3201 22,378
Jun 23, 2023 2.6000 2.6900 2.4900 2.4900 2.4900 63,793
Jun 22, 2023 2.7200 3.0485 2.5700 2.6300 2.6300 104,891
Jun 21, 2023 3.0100 3.0100 2.5600 2.6450 2.6450 88,659
Jun 20, 2023 2.6900 3.4800 2.4900 3.0500 3.0500 551,114
Jun 16, 2023 2.6400 4.4400 2.4100 2.7000 2.7000 1,766,009
Jun 15, 2023 1:20 Stock Splits
Jun 15, 2023 2.9200 3.4123 2.6500 2.7100 2.7100 102,415
Jun 14, 2023 3.1760 3.1760 2.7760 3.0000 3.0000 43,767
Jun 13, 2023 3.6960 3.7560 3.6000 3.6000 3.6000 16,420
Jun 12, 2023 3.7600 3.7600 3.6000 3.7400 3.7400 3,237
Jun 9, 2023 3.7900 3.7900 3.6000 3.7200 3.7200 2,440
Jun 8, 2023 3.7380 3.8340 3.6020 3.7240 3.7240 4,768
Jun 7, 2023 3.7040 3.7800 3.6000 3.7380 3.7380 4,342
Jun 6, 2023 3.6220 3.9240 3.6000 3.6000 3.6000 6,523
Jun 5, 2023 3.3120 3.6500 3.3120 3.6500 3.6500 6,003
Jun 2, 2023 3.5020 3.6000 3.5000 3.5940 3.5940 12,217
Jun 1, 2023 3.5800 3.5800 3.4000 3.5620 3.5620 6,875
May 31, 2023 3.5300 3.5900 3.3800 3.5620 3.5620 7,057
May 30, 2023 3.6920 3.6920 3.3100 3.5240 3.5240 6,983
May 26, 2023 3.4980 3.7000 2.8200 3.5340 3.5340 16,831
May 25, 2023 4.1720 4.1720 3.5000 3.5000 3.5000 16,892
May 24, 2023 4.0000 4.1980 3.8200 3.9740 3.9740 8,697
May 23, 2023 4.0000 4.1980 3.7220 4.0600 4.0600 25,323
May 22, 2023 4.2000 4.8000 3.9040 4.1200 4.1200 85,898
May 19, 2023 3.9980 3.9980 3.6680 3.7800 3.7800 6,498
May 18, 2023 4.1600 4.1600 3.6000 3.8800 3.8800 7,579
May 17, 2023 3.8000 3.9320 3.7700 3.8780 3.8780 9,034
May 16, 2023 4.0000 4.0040 3.5000 3.7320 3.7320 8,572
May 15, 2023 3.8000 4.3960 3.8000 3.8600 3.8600 14,601
May 12, 2023 4.0000 4.6000 3.8000 3.8860 3.8860 26,358
May 11, 2023 3.8000 4.2000 3.7674 4.1200 4.1200 25,051
May 10, 2023 3.6000 3.8000 3.6000 3.7980 3.7980 9,760
May 9, 2023 3.8860 3.8860 3.5120 3.7530 3.7530 11,013
May 8, 2023 3.6300 4.5928 3.4000 3.7960 3.7960 37,172
May 5, 2023 3.3800 4.1000 3.1600 3.6980 3.6980 43,518
May 4, 2023 2.8800 3.6000 2.8800 3.4420 3.4420 18,701
May 3, 2023 2.9000 3.5980 2.8600 3.4400 3.4400 34,256
May 2, 2023 3.0600 3.0740 2.7200 2.8100 2.8100 11,337
May 1, 2023 2.8000 3.0800 2.7800 2.8080 2.8080 30,332
Apr 28, 2023 2.8000 2.8000 2.6000 2.7000 2.7000 7,456
Apr 27, 2023 2.6220 2.7200 2.5640 2.6400 2.6400 13,846

Related Tickers

XCUR Exicure, Inc.
0.5001
-1.56%
 
LIPO Lipella Pharmaceuticals Inc.
0.7110
+0.98%
 
PRTG Portage Biotech Inc.
0.2402
-4.95%
 
CMMB Chemomab Therapeutics Ltd.
0.6399
-2.90%
 
HSTC HST Global, Inc.
1.1100
+18.09%
 
SLRX Salarius Pharmaceuticals, Inc.
0.4951
+2.93%
 
MNPR Monopar Therapeutics Inc.
0.6582
+4.81%
 
KA Kineta, Inc.
0.6100
-2.37%
 
DBVT DBV Technologies S.A.
0.6820
-0.07%
 
PX91.F Cassava Sciences, Inc.
20.24
+5.47%