Oslo - Delayed Quote • NOK
Norwegian Block Exchange AS (NBX.OL)
At close: April 26 at 4:27 PM GMT+2
Currency in NOK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.9940 | 0.9940 | 0.9000 | 0.9000 | 0.9000 | 140,417 |
Apr 25, 2024 | 1.0000 | 1.0800 | 0.9000 | 1.0000 | 1.0000 | 241,176 |
Apr 24, 2024 | 0.9000 | 1.2000 | 0.8980 | 1.0000 | 1.0000 | 764,545 |
Apr 23, 2024 | 0.8880 | 0.8880 | 0.8020 | 0.8020 | 0.8020 | 28,486 |
Apr 22, 2024 | 0.8740 | 0.8740 | 0.7800 | 0.8000 | 0.8000 | 179,101 |
Apr 19, 2024 | 0.7300 | 0.8100 | 0.7300 | 0.8100 | 0.8100 | 45,190 |
Apr 18, 2024 | 0.8800 | 0.9440 | 0.7400 | 0.8660 | 0.8660 | 409,373 |
Apr 17, 2024 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | 0.8000 | 5,050 |
Apr 16, 2024 | 0.8020 | 0.8020 | 0.8000 | 0.8000 | 0.8000 | 124,751 |
Apr 15, 2024 | 0.8000 | 0.8940 | 0.8000 | 0.8300 | 0.8300 | 141,045 |
Apr 12, 2024 | 0.8100 | 0.8480 | 0.8100 | 0.8300 | 0.8300 | 176,618 |
Apr 11, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8680 | 0.8680 | 158,452 |
Apr 10, 2024 | 0.8660 | 0.9160 | 0.8500 | 0.8960 | 0.8960 | 151,283 |
Apr 9, 2024 | 0.9700 | 0.9700 | 0.8680 | 0.8680 | 0.8680 | 249,169 |
Apr 8, 2024 | 1.0000 | 1.0000 | 0.8500 | 0.8520 | 0.8520 | 403,599 |
Apr 5, 2024 | 1.1000 | 1.1000 | 0.8500 | 0.8840 | 0.8840 | 245,005 |
Apr 4, 2024 | 0.9000 | 1.1000 | 0.9000 | 0.9980 | 0.9980 | 138,301 |
Apr 3, 2024 | 0.9700 | 1.0300 | 0.8700 | 0.9020 | 0.9020 | 191,673 |
Apr 2, 2024 | 1.1000 | 1.2450 | 0.8200 | 0.9400 | 0.9400 | 223,495 |
Mar 27, 2024 | 1.1150 | 1.1750 | 1.1000 | 1.1350 | 1.1350 | 35,796 |
Mar 26, 2024 | 1.0600 | 1.2700 | 1.0600 | 1.0900 | 1.0900 | 70,215 |
Mar 25, 2024 | 1.2000 | 1.2000 | 1.0600 | 1.1200 | 1.1200 | 121,612 |
Mar 22, 2024 | 1.1950 | 1.1950 | 1.0000 | 1.1450 | 1.1450 | 265,115 |
Mar 21, 2024 | 0.9700 | 1.5000 | 0.9500 | 1.2400 | 1.2400 | 556,716 |
Mar 20, 2024 | 1.0000 | 1.0000 | 0.8000 | 0.9200 | 0.9200 | 476,848 |
Mar 19, 2024 | 1.2500 | 1.2950 | 0.9500 | 1.0750 | 1.0750 | 225,243 |
Mar 18, 2024 | 1.3000 | 1.4850 | 1.1500 | 1.2500 | 1.2500 | 244,182 |
Mar 15, 2024 | 1.3300 | 1.3950 | 1.1700 | 1.2550 | 1.2550 | 172,092 |
Mar 14, 2024 | 1.4050 | 1.5000 | 1.1100 | 1.2500 | 1.2500 | 610,670 |
Mar 13, 2024 | 1.0000 | 1.8450 | 0.9820 | 1.3750 | 1.3750 | 3,431,688 |
Mar 12, 2024 | 0.9360 | 1.0000 | 0.9100 | 1.0000 | 1.0000 | 211,993 |
Mar 11, 2024 | 0.9980 | 0.9980 | 0.8900 | 0.8960 | 0.8960 | 68,408 |
Mar 8, 2024 | 0.8520 | 0.9480 | 0.8520 | 0.9000 | 0.9000 | 112,428 |
Mar 7, 2024 | 0.8500 | 0.9400 | 0.8500 | 0.8800 | 0.8800 | 396,837 |
Mar 6, 2024 | 0.9220 | 0.9220 | 0.8500 | 0.8680 | 0.8680 | 80,928 |
Mar 5, 2024 | 0.7500 | 0.8780 | 0.7500 | 0.8200 | 0.8200 | 17,820 |
Mar 4, 2024 | 0.7340 | 0.8580 | 0.7340 | 0.8300 | 0.8300 | 207,487 |
Mar 1, 2024 | 0.8380 | 0.8380 | 0.7360 | 0.7980 | 0.7980 | 93,677 |
Feb 29, 2024 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | 41,193 |
Feb 28, 2024 | 0.8320 | 0.8360 | 0.7060 | 0.7900 | 0.7900 | 24,810 |
Feb 27, 2024 | 0.7500 | 0.8200 | 0.7220 | 0.8180 | 0.8180 | 140,472 |
Feb 26, 2024 | 0.8000 | 0.8000 | 0.7020 | 0.7500 | 0.7500 | 88,456 |
Feb 23, 2024 | 0.7800 | 0.7800 | 0.6760 | 0.7680 | 0.7680 | 103,811 |
Feb 22, 2024 | 0.7300 | 0.7740 | 0.7300 | 0.7320 | 0.7320 | 31,201 |
Feb 21, 2024 | 0.8400 | 0.8400 | 0.7100 | 0.7100 | 0.7100 | 121,309 |
Feb 20, 2024 | 0.7000 | 0.8580 | 0.7000 | 0.8180 | 0.8180 | 151,481 |
Feb 19, 2024 | 0.7180 | 0.7800 | 0.6820 | 0.7800 | 0.7800 | 106,545 |
Feb 16, 2024 | 0.7160 | 0.7180 | 0.6800 | 0.7000 | 0.7000 | 60,509 |
Feb 15, 2024 | 0.6020 | 0.7200 | 0.6020 | 0.7000 | 0.7000 | 132,684 |
Feb 14, 2024 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 0.7000 | 179,286 |
Feb 13, 2024 | 0.6100 | 0.6680 | 0.6100 | 0.6580 | 0.6580 | 26,874 |
Feb 12, 2024 | 0.6180 | 0.7000 | 0.6000 | 0.6780 | 0.6780 | 13,582 |
Feb 9, 2024 | 0.6280 | 0.6300 | 0.6040 | 0.6040 | 0.6040 | 197,059 |
Feb 8, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6280 | 0.6280 | 220,862 |
Feb 7, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | 0.6200 | 73,954 |
Feb 6, 2024 | 0.6980 | 0.6980 | 0.6280 | 0.6300 | 0.6300 | 98,683 |
Feb 5, 2024 | 0.6980 | 0.6980 | 0.5800 | 0.6320 | 0.6320 | 235,090 |
Feb 2, 2024 | 0.6500 | 0.7020 | 0.6000 | 0.7020 | 0.7020 | 100,288 |
Feb 1, 2024 | 0.6600 | 0.6600 | 0.6120 | 0.6500 | 0.6500 | 100,228 |
Jan 31, 2024 | 0.7940 | 0.7940 | 0.6500 | 0.6500 | 0.6500 | 31,617 |
Jan 30, 2024 | 0.6580 | 0.6800 | 0.6100 | 0.6500 | 0.6500 | 132,786 |
Jan 29, 2024 | 0.7500 | 0.7500 | 0.6400 | 0.6560 | 0.6560 | 46,137 |
Jan 26, 2024 | 0.6380 | 0.7360 | 0.6380 | 0.6400 | 0.6400 | 489,485 |
Jan 25, 2024 | 0.6520 | 0.6540 | 0.6200 | 0.6540 | 0.6540 | 60,483 |
Jan 24, 2024 | 0.6700 | 0.6960 | 0.6500 | 0.6560 | 0.6560 | 154,341 |
Jan 23, 2024 | 0.6880 | 0.6880 | 0.6520 | 0.6520 | 0.6520 | 33,080 |
Jan 22, 2024 | 0.7400 | 0.7400 | 0.6500 | 0.6520 | 0.6520 | 486,662 |
Jan 19, 2024 | 0.6620 | 0.6800 | 0.6400 | 0.6480 | 0.6480 | 141,617 |
Jan 18, 2024 | 0.5020 | 0.7000 | 0.4910 | 0.6600 | 0.6600 | 106,344 |
Jan 17, 2024 | 0.6400 | 0.6780 | 0.5720 | 0.6780 | 0.6780 | 171,008 |
Jan 16, 2024 | 0.6620 | 0.7580 | 0.6620 | 0.6780 | 0.6780 | 125,902 |
Jan 15, 2024 | 0.7480 | 0.7480 | 0.5220 | 0.6560 | 0.6560 | 157,138 |
Jan 12, 2024 | 0.7680 | 0.7680 | 0.7020 | 0.7380 | 0.7380 | 92,284 |
Jan 11, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 111,800 |
Jan 10, 2024 | 0.6980 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 17,100 |
Jan 9, 2024 | 0.6700 | 0.6980 | 0.6700 | 0.6980 | 0.6980 | 42,549 |
Jan 8, 2024 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 10,000 |
Jan 5, 2024 | 0.6460 | 0.6500 | 0.6460 | 0.6460 | 0.6460 | 113,866 |
Jan 4, 2024 | 0.6520 | 0.6900 | 0.6520 | 0.6880 | 0.6880 | 5,948 |
Jan 3, 2024 | 0.6980 | 0.7380 | 0.6320 | 0.6900 | 0.6900 | 132,237 |
Jan 2, 2024 | 0.6880 | 0.6880 | 0.6620 | 0.6800 | 0.6800 | 34,361 |
Dec 29, 2023 | 0.6440 | 0.6800 | 0.6420 | 0.6420 | 0.6420 | 76,523 |
Dec 28, 2023 | 0.6260 | 0.7000 | 0.6260 | 0.6800 | 0.6800 | 42,161 |
Dec 27, 2023 | 0.6280 | 0.6800 | 0.6280 | 0.6720 | 0.6720 | 27,938 |
Dec 22, 2023 | 0.7080 | 0.7080 | 0.6640 | 0.7000 | 0.7000 | 95,761 |
Dec 21, 2023 | 0.6620 | 0.6700 | 0.6620 | 0.6700 | 0.6700 | 20,067 |
Dec 20, 2023 | 0.6500 | 0.7100 | 0.6500 | 0.6600 | 0.6600 | 92,745 |
Dec 19, 2023 | 0.6580 | 0.7000 | 0.6500 | 0.6600 | 0.6600 | 138,451 |
Dec 18, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 0.6900 | 68,258 |
Dec 15, 2023 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 0.7000 | 10,085 |
Dec 14, 2023 | 0.6780 | 0.7200 | 0.6780 | 0.7200 | 0.7200 | 106,544 |
Dec 13, 2023 | 0.6900 | 0.6900 | 0.6220 | 0.6420 | 0.6420 | 83,000 |
Dec 12, 2023 | 0.7000 | 0.7080 | 0.6800 | 0.6900 | 0.6900 | 47,630 |
Dec 11, 2023 | 0.7120 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 105,189 |
Dec 8, 2023 | 0.7500 | 0.7500 | 0.7140 | 0.7140 | 0.7140 | 39,186 |
Dec 7, 2023 | 0.7300 | 0.7480 | 0.7200 | 0.7300 | 0.7300 | 87,639 |
Dec 6, 2023 | 0.7880 | 0.7880 | 0.7120 | 0.7300 | 0.7300 | 137,875 |
Dec 5, 2023 | 0.7120 | 0.8280 | 0.7120 | 0.7480 | 0.7480 | 106,467 |
Dec 4, 2023 | 0.7780 | 0.7800 | 0.7200 | 0.7200 | 0.7200 | 96,985 |
Dec 1, 2023 | 0.7900 | 0.7900 | 0.7120 | 0.7220 | 0.7220 | 195,073 |
Nov 30, 2023 | 0.7960 | 0.7960 | 0.7820 | 0.7820 | 0.7820 | 2,800 |
Nov 29, 2023 | 0.7980 | 0.7980 | 0.7500 | 0.7980 | 0.7980 | 7,263 |
Nov 28, 2023 | 0.7400 | 0.7980 | 0.7300 | 0.7980 | 0.7980 | 9,388 |
Nov 27, 2023 | 0.8500 | 0.8500 | 0.7420 | 0.7500 | 0.7500 | 86,400 |
Nov 24, 2023 | 0.7880 | 0.7880 | 0.7320 | 0.7400 | 0.7400 | 81,970 |
Nov 23, 2023 | 0.7480 | 0.7480 | 0.7120 | 0.7160 | 0.7160 | 20,058 |
Nov 22, 2023 | 0.7420 | 0.8340 | 0.7040 | 0.7480 | 0.7480 | 281,271 |
Nov 21, 2023 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 0.7300 | 40,700 |
Nov 20, 2023 | 0.8500 | 0.8500 | 0.7920 | 0.8000 | 0.8000 | 18,100 |
Nov 17, 2023 | 0.8300 | 0.8380 | 0.8000 | 0.8000 | 0.8000 | 46,696 |
Nov 16, 2023 | 0.7400 | 0.8240 | 0.7400 | 0.8080 | 0.8080 | 91,030 |
Nov 15, 2023 | 0.7440 | 0.8000 | 0.7440 | 0.8000 | 0.8000 | 33,320 |
Nov 14, 2023 | 0.7520 | 0.8000 | 0.7520 | 0.8000 | 0.8000 | 110,175 |
Nov 13, 2023 | 0.8780 | 0.8780 | 0.7880 | 0.7880 | 0.7880 | 118,756 |
Nov 10, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 0.7600 | 81,352 |
Nov 9, 2023 | 0.8000 | 0.8200 | 0.7400 | 0.8000 | 0.8000 | 49,819 |
Nov 8, 2023 | 0.8200 | 0.8280 | 0.7600 | 0.8080 | 0.8080 | 31,368 |
Nov 7, 2023 | 0.9120 | 0.9120 | 0.8000 | 0.8200 | 0.8200 | 513,284 |
Nov 6, 2023 | 0.8880 | 0.8880 | 0.8220 | 0.8700 | 0.8700 | 15,306 |
Nov 3, 2023 | 0.8900 | 0.8900 | 0.8000 | 0.8880 | 0.8880 | 29,288 |
Nov 2, 2023 | 0.8900 | 0.8900 | 0.7780 | 0.8880 | 0.8880 | 41,636 |
Nov 1, 2023 | 0.8980 | 0.9900 | 0.8720 | 0.9200 | 0.9200 | 185,154 |
Oct 31, 2023 | 0.8300 | 0.8980 | 0.8300 | 0.8800 | 0.8800 | 74,406 |
Oct 30, 2023 | 0.8860 | 0.9160 | 0.8220 | 0.8800 | 0.8800 | 73,319 |
Oct 27, 2023 | 0.9980 | 0.9980 | 0.8620 | 0.9000 | 0.9000 | 113,757 |
Oct 26, 2023 | 0.9200 | 1.0400 | 0.7560 | 0.8880 | 0.8880 | 297,373 |
Oct 25, 2023 | 1.0650 | 1.0650 | 0.9800 | 1.0200 | 1.0200 | 114,152 |
Oct 24, 2023 | 1.1300 | 1.1300 | 1.0000 | 1.0650 | 1.0650 | 402,279 |
Oct 23, 2023 | 1.1050 | 1.1500 | 1.0500 | 1.1000 | 1.1000 | 564,343 |
Oct 20, 2023 | 1.1200 | 1.1200 | 1.0000 | 1.1050 | 1.1050 | 361,175 |
Oct 19, 2023 | 1.1000 | 1.1600 | 1.0200 | 1.1100 | 1.1100 | 522,608 |
Oct 18, 2023 | 1.1000 | 1.2000 | 1.0150 | 1.1300 | 1.1300 | 1,382,597 |
Oct 17, 2023 | 1.0200 | 1.1900 | 0.9600 | 1.0450 | 1.0450 | 1,918,996 |
Oct 16, 2023 | 1.0300 | 1.1800 | 1.0100 | 1.1350 | 1.1350 | 3,996,253 |
Oct 13, 2023 | 0.8600 | 0.9000 | 0.8320 | 0.9000 | 0.9000 | 92,814 |
Oct 12, 2023 | 0.9000 | 0.9000 | 0.8340 | 0.8600 | 0.8600 | 85,997 |
Oct 11, 2023 | 0.8000 | 0.9500 | 0.8000 | 0.8680 | 0.8680 | 692,201 |
Oct 10, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 0.7800 | 110,600 |
Oct 9, 2023 | 0.8000 | 0.8000 | 0.7320 | 0.7700 | 0.7700 | 190,326 |
Oct 6, 2023 | 0.7220 | 0.8000 | 0.7220 | 0.7900 | 0.7900 | 273,698 |
Oct 5, 2023 | 0.7500 | 0.7500 | 0.6820 | 0.7220 | 0.7220 | 50,058 |
Oct 4, 2023 | 0.6000 | 0.8000 | 0.6000 | 0.7000 | 0.7000 | 337,321 |
Oct 3, 2023 | 0.8000 | 0.8000 | 0.6960 | 0.6960 | 0.6960 | 135,311 |
Oct 2, 2023 | 0.7560 | 0.7980 | 0.7500 | 0.7800 | 0.7800 | 106,046 |
Sep 29, 2023 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | 0.7800 | 23,769 |
Sep 28, 2023 | 0.8300 | 0.8300 | 0.7620 | 0.8100 | 0.8100 | 138,160 |
Sep 27, 2023 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 0.8100 | 252,802 |
Sep 26, 2023 | 0.7980 | 0.7980 | 0.7600 | 0.7860 | 0.7860 | 138,423 |
Sep 25, 2023 | 0.8400 | 0.8400 | 0.7720 | 0.7800 | 0.7800 | 115,747 |
Sep 22, 2023 | 0.8000 | 0.8380 | 0.8000 | 0.8380 | 0.8380 | 122,598 |
Sep 21, 2023 | 0.7600 | 0.8280 | 0.7600 | 0.7800 | 0.7800 | 28,210 |
Sep 20, 2023 | 0.8200 | 0.8300 | 0.7640 | 0.7640 | 0.7640 | 10,252 |
Sep 19, 2023 | 0.7560 | 0.8300 | 0.7560 | 0.8300 | 0.8300 | 4,938 |
Sep 18, 2023 | 0.8360 | 0.8400 | 0.7400 | 0.8380 | 0.8380 | 75,453 |
Sep 15, 2023 | 0.7420 | 0.8240 | 0.7420 | 0.8240 | 0.8240 | 14,085 |
Sep 14, 2023 | 0.7140 | 0.8200 | 0.7100 | 0.8200 | 0.8200 | 66,060 |
Sep 13, 2023 | 0.7980 | 0.7980 | 0.7180 | 0.7400 | 0.7400 | 144,407 |
Sep 12, 2023 | 0.7080 | 0.8400 | 0.7080 | 0.7980 | 0.7980 | 86,390 |
Sep 11, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 0.7800 | 15,456 |
Sep 8, 2023 | 0.7200 | 0.7780 | 0.7200 | 0.7200 | 0.7200 | 20,374 |
Sep 7, 2023 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 0.7200 | 4,530 |
Sep 6, 2023 | 0.7220 | 0.7780 | 0.7200 | 0.7200 | 0.7200 | 23,734 |
Sep 5, 2023 | 0.7800 | 0.7800 | 0.7220 | 0.7800 | 0.7800 | 11,007 |
Sep 4, 2023 | 0.7200 | 0.7760 | 0.7200 | 0.7760 | 0.7760 | 9,579 |
Sep 1, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 2,999 |
Aug 31, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 12,200 |
Aug 30, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7600 | 0.7600 | 49,642 |
Aug 29, 2023 | 0.7400 | 0.7700 | 0.7000 | 0.7500 | 0.7500 | 59,554 |
Aug 28, 2023 | 0.7020 | 0.7400 | 0.6900 | 0.7000 | 0.7000 | 83,998 |
Aug 25, 2023 | 0.7680 | 0.7680 | 0.7000 | 0.7000 | 0.7000 | 31,570 |
Aug 24, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 11,714 |
Aug 23, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 15 |
Aug 22, 2023 | 0.7680 | 0.7700 | 0.7200 | 0.7200 | 0.7200 | 41,774 |
Aug 21, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7160 | 0.7160 | 19,170 |
Aug 18, 2023 | 0.7620 | 0.7640 | 0.6900 | 0.6900 | 0.6900 | 52,210 |
Aug 17, 2023 | 0.7680 | 0.7680 | 0.6900 | 0.7640 | 0.7640 | 16,928 |
Aug 16, 2023 | 0.6860 | 0.7660 | 0.6700 | 0.7660 | 0.7660 | 70,365 |
Aug 15, 2023 | 0.7020 | 0.7200 | 0.7020 | 0.7200 | 0.7200 | 33,119 |
Aug 14, 2023 | 0.7700 | 0.7700 | 0.7020 | 0.7200 | 0.7200 | 47,221 |
Aug 11, 2023 | 0.7660 | 0.7660 | 0.7260 | 0.7660 | 0.7660 | 19,588 |
Aug 10, 2023 | 0.6540 | 0.7580 | 0.6540 | 0.7580 | 0.7580 | 60,021 |
Aug 9, 2023 | 0.7680 | 0.7680 | 0.6700 | 0.7600 | 0.7600 | 254,592 |
Aug 8, 2023 | 0.6540 | 0.8200 | 0.6540 | 0.7680 | 0.7680 | 41,595 |
Aug 7, 2023 | 0.7900 | 0.8500 | 0.6540 | 0.7360 | 0.7360 | 62,015 |
Aug 4, 2023 | 0.5140 | 0.8000 | 0.5140 | 0.7900 | 0.7900 | 114,157 |
Aug 3, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 20,408 |
Aug 2, 2023 | 0.8200 | 0.8200 | 0.7720 | 0.8000 | 0.8000 | 119,533 |
Aug 1, 2023 | 0.8780 | 0.8780 | 0.8140 | 0.8200 | 0.8200 | 35,922 |
Jul 31, 2023 | 0.8780 | 0.8780 | 0.8000 | 0.8280 | 0.8280 | 125,916 |
Jul 28, 2023 | 0.8420 | 0.8800 | 0.8120 | 0.8380 | 0.8380 | 52,434 |
Jul 27, 2023 | 0.8400 | 0.8860 | 0.8400 | 0.8860 | 0.8860 | 120,563 |
Jul 26, 2023 | 0.8480 | 0.8480 | 0.8300 | 0.8300 | 0.8300 | 57,711 |
Jul 25, 2023 | 0.8120 | 0.8680 | 0.8120 | 0.8580 | 0.8580 | 50,233 |
Jul 24, 2023 | 0.8980 | 0.8980 | 0.8120 | 0.8700 | 0.8700 | 3,380 |
Jul 21, 2023 | 0.8280 | 0.8680 | 0.8120 | 0.8680 | 0.8680 | 22,010 |
Jul 20, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 0.8700 | 13,005 |
Jul 19, 2023 | 0.8500 | 1.0950 | 0.8000 | 0.8580 | 0.8580 | 146,066 |
Jul 18, 2023 | 0.8640 | 0.8640 | 0.7840 | 0.8480 | 0.8480 | 141,802 |
Jul 17, 2023 | 1.0000 | 1.0000 | 0.7500 | 0.8640 | 0.8640 | 331,722 |
Jul 14, 2023 | 1.0400 | 1.1900 | 0.8920 | 0.9960 | 0.9960 | 369,318 |
Jul 13, 2023 | 0.9800 | 1.0800 | 0.9320 | 0.9400 | 0.9400 | 1,035,274 |
Jul 12, 2023 | 0.8500 | 0.9640 | 0.8340 | 0.9640 | 0.9640 | 784,350 |
Jul 11, 2023 | 0.8980 | 0.8980 | 0.8400 | 0.8500 | 0.8500 | 377,148 |
Jul 10, 2023 | 0.7600 | 0.9000 | 0.7500 | 0.8980 | 0.8980 | 109,376 |
Jul 7, 2023 | 0.9200 | 0.9200 | 0.8100 | 0.8200 | 0.8200 | 383,082 |
Jul 6, 2023 | 0.8980 | 0.8980 | 0.8000 | 0.8680 | 0.8680 | 193,476 |
Jul 5, 2023 | 0.9160 | 0.9160 | 0.7500 | 0.8600 | 0.8600 | 219,883 |
Jul 4, 2023 | 0.8000 | 0.8580 | 0.7800 | 0.8580 | 0.8580 | 50,317 |
Jul 3, 2023 | 0.9660 | 0.9660 | 0.7800 | 0.8380 | 0.8380 | 217,398 |
Jun 30, 2023 | 0.8900 | 0.9660 | 0.8360 | 0.9300 | 0.9300 | 275,915 |
Jun 29, 2023 | 0.7800 | 0.9700 | 0.7000 | 0.9400 | 0.9400 | 349,817 |
Jun 28, 2023 | 0.7980 | 0.7980 | 0.7500 | 0.7800 | 0.7800 | 51,075 |
Jun 27, 2023 | 0.9740 | 0.9740 | 0.7000 | 0.7980 | 0.7980 | 170,480 |
Jun 26, 2023 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | 0.7000 | 246,019 |
Jun 23, 2023 | 0.9940 | 0.9940 | 0.8020 | 0.8400 | 0.8400 | 22,278 |
Jun 22, 2023 | 0.9380 | 0.9380 | 0.8500 | 0.8580 | 0.8580 | 40,390 |
Jun 21, 2023 | 0.9380 | 0.9400 | 0.8340 | 0.9380 | 0.9380 | 386,297 |
Jun 20, 2023 | 0.9000 | 0.9180 | 0.8400 | 0.9180 | 0.9180 | 58,287 |
Jun 19, 2023 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | 0.9000 | 121,488 |
Jun 16, 2023 | 0.9000 | 1.0950 | 0.8720 | 0.9180 | 0.9180 | 98,041 |
Jun 15, 2023 | 0.8700 | 0.9980 | 0.8420 | 0.9000 | 0.9000 | 76,263 |
Jun 14, 2023 | 0.8980 | 0.8980 | 0.8040 | 0.8700 | 0.8700 | 213,212 |
Jun 13, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8980 | 0.8980 | 22,865 |
Jun 12, 2023 | 0.9900 | 1.0450 | 0.6020 | 0.9000 | 0.9000 | 196,888 |
Jun 9, 2023 | 1.0000 | 1.0000 | 0.9500 | 0.9680 | 0.9680 | 5,413 |
Jun 8, 2023 | 0.9800 | 1.0000 | 0.9300 | 0.9300 | 0.9300 | 18,150 |
Jun 7, 2023 | 1.0000 | 1.0000 | 0.8940 | 0.9780 | 0.9780 | 71,710 |
Jun 6, 2023 | 0.9960 | 0.9960 | 0.9200 | 0.9200 | 0.9200 | 8,635 |
Jun 5, 2023 | 1.0000 | 1.0000 | 0.9200 | 0.9680 | 0.9680 | 107,286 |
Jun 2, 2023 | 0.9980 | 0.9980 | 0.9400 | 0.9400 | 0.9400 | 72,521 |
Jun 1, 2023 | 1.0000 | 1.0000 | 0.8500 | 1.0000 | 1.0000 | 284,575 |
May 31, 2023 | 1.1000 | 1.2450 | 0.9000 | 0.9500 | 0.9500 | 564,401 |
May 30, 2023 | 1.0700 | 1.0700 | 0.9600 | 0.9600 | 0.9600 | 221,874 |
May 26, 2023 | 1.1950 | 1.1950 | 0.9400 | 0.9700 | 0.9700 | 938,206 |
May 25, 2023 | 1.1200 | 1.3450 | 1.1000 | 1.1950 | 1.1950 | 51,266 |
May 24, 2023 | 1.3400 | 1.3500 | 1.1500 | 1.1500 | 1.1500 | 52,140 |
May 23, 2023 | 1.2300 | 1.3550 | 1.1600 | 1.2000 | 1.2000 | 625,080 |
May 22, 2023 | 1.6500 | 1.6500 | 1.1000 | 1.2000 | 1.2000 | 1,436,306 |
May 19, 2023 | 1.6000 | 1.6000 | 1.4700 | 1.5200 | 1.5200 | 18,313 |
May 16, 2023 | 1.5000 | 1.6000 | 1.4850 | 1.6000 | 1.6000 | 76,036 |
May 15, 2023 | 1.6650 | 1.6650 | 1.4600 | 1.5750 | 1.5750 | 15,521 |
May 12, 2023 | 1.4500 | 1.5400 | 1.4500 | 1.5400 | 1.5400 | 6,556 |
May 11, 2023 | 1.5000 | 1.5950 | 1.5000 | 1.5900 | 1.5900 | 13,720 |
May 10, 2023 | 1.4050 | 1.5700 | 1.4050 | 1.5700 | 1.5700 | 30,016 |
May 9, 2023 | 1.5950 | 1.5950 | 1.4700 | 1.5750 | 1.5750 | 15,010 |
May 8, 2023 | 1.5600 | 1.5950 | 1.5600 | 1.5950 | 1.5950 | 450 |
May 5, 2023 | 1.5950 | 1.5950 | 1.3500 | 1.5600 | 1.5600 | 24,082 |
May 4, 2023 | 1.5050 | 1.6300 | 1.5000 | 1.5050 | 1.5050 | 77,630 |
May 3, 2023 | 1.6200 | 1.6200 | 1.5000 | 1.5000 | 1.5000 | 33,518 |
May 2, 2023 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | 1.5000 | 26,606 |
Apr 28, 2023 | 1.6950 | 1.6950 | 1.5500 | 1.5600 | 1.5600 | 42,013 |
Apr 27, 2023 | 1.6400 | 1.6800 | 1.6000 | 1.6650 | 1.6650 | 121,457 |
Apr 26, 2023 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | 1.6800 | 32,265 |