ASX - Delayed Quote • AUD
NICO Resources Limited (NC1.AX)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 80,033 |
Apr 24, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 177,202 |
Apr 23, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 0.1800 | 182,234 |
Apr 22, 2024 | 0.1500 | 0.1900 | 0.1500 | 0.1850 | 0.1850 | 613,264 |
Apr 19, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 0.1450 | 192,523 |
Apr 18, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 146,336 |
Apr 17, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 132,188 |
Apr 16, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,467 |
Apr 15, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 62,745 |
Apr 12, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 186,814 |
Apr 11, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 0.1450 | 125,222 |
Apr 10, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 241,431 |
Apr 9, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 59,443 |
Apr 8, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 96,080 |
Apr 5, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 0.1400 | 491,659 |
Apr 4, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 152,707 |
Apr 3, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 0.1400 | 175,806 |
Apr 2, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 0.1400 | 228,872 |
Mar 28, 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 0.1550 | 293,612 |
Mar 27, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 58,208 |
Mar 26, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 219,487 |
Mar 25, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 65,477 |
Mar 22, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 38,956 |
Mar 21, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 0.1700 | 6,708 |
Mar 20, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 0.1650 | 372,853 |
Mar 19, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 0.1650 | 75,169 |
Mar 18, 2024 | 0.1750 | 0.1775 | 0.1700 | 0.1700 | 0.1700 | 87,388 |
Mar 15, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 37,090 |
Mar 14, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 7,816 |
Mar 13, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 0.1800 | 95,920 |
Mar 12, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 42,380 |
Mar 11, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 0.1850 | 26,574 |
Mar 8, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,806 |
Mar 7, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 1,811 |
Mar 6, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 0.1850 | 105,531 |
Mar 5, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,004 |
Mar 4, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 0.1650 | 142,376 |
Mar 1, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 0.1700 | 120,874 |
Feb 29, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 33,611 |
Feb 28, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 0.1750 | 280,457 |
Feb 27, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 47,760 |
Feb 26, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 122,711 |
Feb 23, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 24,849 |
Feb 22, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 0.1850 | 102,752 |
Feb 21, 2024 | 0.2150 | 0.2150 | 0.1850 | 0.1850 | 0.1850 | 181,855 |
Feb 20, 2024 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 0.2200 | 61,275 |
Feb 19, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 0.1900 | 24,495 |
Feb 16, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 103,075 |
Feb 15, 2024 | 0.1725 | 0.1725 | 0.1700 | 0.1700 | 0.1700 | 118,745 |
Feb 14, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 0.1750 | 71,137 |
Feb 13, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 0.1650 | 224,291 |
Feb 12, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 0.1750 | 467,701 |
Feb 9, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 20,090 |
Feb 8, 2024 | 0.1950 | 0.1950 | 0.1600 | 0.1700 | 0.1700 | 357,031 |
Feb 7, 2024 | 0.2050 | 0.2050 | 0.1925 | 0.1950 | 0.1950 | 184,022 |
Feb 6, 2024 | 0.2300 | 0.2300 | 0.1850 | 0.2050 | 0.2050 | 81,619 |
Feb 5, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 54,507 |
Feb 2, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Feb 1, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 97,311 |
Jan 31, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 0.2350 | 13,102 |
Jan 30, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 0.2450 | 238,315 |
Jan 29, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 95,486 |
Jan 25, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 21,733 |
Jan 24, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 57,261 |
Jan 23, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 45,262 |
Jan 22, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 51,681 |
Jan 19, 2024 | 0.2800 | 0.2900 | 0.2650 | 0.2650 | 0.2650 | 109,461 |
Jan 18, 2024 | 0.2950 | 0.2950 | 0.2450 | 0.2600 | 0.2600 | 259,260 |
Jan 17, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 65,100 |
Jan 16, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 23,931 |
Jan 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,442 |
Jan 12, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 0.3000 | 69,228 |
Jan 11, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 0.3150 | 18,752 |
Jan 10, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 |
Jan 9, 2024 | 0.3100 | 0.3250 | 0.3050 | 0.3250 | 0.3250 | 5,650 |
Jan 8, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 143,643 |
Jan 5, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 42,810 |
Jan 4, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 1,534 |
Jan 3, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 32,706 |
Jan 2, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 29,401 |
Dec 29, 2023 | 0.3500 | 0.3650 | 0.3450 | 0.3450 | 0.3450 | 2,898 |
Dec 28, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 46,054 |
Dec 27, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 3,310 |
Dec 22, 2023 | 0.3500 | 0.3500 | 0.3325 | 0.3350 | 0.3350 | 74,569 |
Dec 21, 2023 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 0.3500 | 6,729 |
Dec 20, 2023 | 0.3250 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 69,009 |
Dec 19, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 0.3150 | 14,342 |
Dec 18, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 17,400 |
Dec 15, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2,530 |
Dec 14, 2023 | 0.3000 | 0.3300 | 0.2900 | 0.3300 | 0.3300 | 130,141 |
Dec 13, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 46,515 |
Dec 12, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,002 |
Dec 11, 2023 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 0.3450 | 92,318 |
Dec 8, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 35,017 |
Dec 7, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 0.2900 | 44,348 |
Dec 6, 2023 | 0.3000 | 0.3250 | 0.2900 | 0.2900 | 0.2900 | 24,555 |
Dec 5, 2023 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | 0.3000 | 29,198 |
Dec 4, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 27,666 |
Dec 1, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 46,361 |
Nov 30, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 139,451 |
Nov 29, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 8,672 |
Nov 28, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,002 |
Nov 27, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 0.3000 | 68,996 |
Nov 24, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 0.3150 | 14,224 |
Nov 23, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 0.3250 | 71,147 |
Nov 22, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 17,055 |
Nov 21, 2023 | 0.3300 | 0.3600 | 0.3250 | 0.3350 | 0.3350 | 37,978 |
Nov 20, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 9,500 |
Nov 17, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 0.3250 | 75,270 |
Nov 16, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 89,308 |
Nov 15, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 18,476 |
Nov 14, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3350 | 0.3350 | 99,429 |
Nov 13, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 20,149 |
Nov 10, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 58,322 |
Nov 9, 2023 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 0.3100 | 62,743 |
Nov 8, 2023 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 0.3250 | 31,278 |
Nov 7, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 26,139 |
Nov 6, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 0.3200 | 59,586 |
Nov 3, 2023 | 0.3200 | 0.3250 | 0.3000 | 0.3250 | 0.3250 | 202,088 |
Nov 2, 2023 | 0.3300 | 0.3300 | 0.2950 | 0.3200 | 0.3200 | 393,260 |
Nov 1, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 446,979 |
Oct 31, 2023 | 0.3300 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 113,649 |
Oct 30, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 250,914 |
Oct 27, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 221,761 |
Oct 26, 2023 | 0.3250 | 0.3250 | 0.3000 | 0.3050 | 0.3050 | 142,319 |
Oct 25, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 53,000 |
Oct 24, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 0.3050 | 217,093 |
Oct 23, 2023 | 0.3300 | 0.3400 | 0.3150 | 0.3150 | 0.3150 | 240,293 |
Oct 20, 2023 | 0.3400 | 0.3500 | 0.3250 | 0.3300 | 0.3300 | 399,017 |
Oct 19, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 30,869 |
Oct 18, 2023 | 0.3450 | 0.3700 | 0.3350 | 0.3700 | 0.3700 | 297,433 |
Oct 17, 2023 | 0.3350 | 0.3550 | 0.3250 | 0.3450 | 0.3450 | 253,306 |
Oct 16, 2023 | 0.3650 | 0.3650 | 0.3350 | 0.3400 | 0.3400 | 445,561 |
Oct 13, 2023 | 0.3600 | 0.4000 | 0.3500 | 0.3650 | 0.3650 | 207,816 |
Oct 12, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 260,679 |
Oct 11, 2023 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 0.3500 | 164,934 |
Oct 10, 2023 | 0.3600 | 0.4000 | 0.3450 | 0.3450 | 0.3450 | 249,421 |
Oct 9, 2023 | 0.4000 | 0.4000 | 0.3400 | 0.3600 | 0.3600 | 542,616 |
Oct 6, 2023 | 0.3950 | 0.3950 | 0.3700 | 0.3750 | 0.3750 | 443,342 |
Oct 5, 2023 | 0.4050 | 0.4100 | 0.3950 | 0.3950 | 0.3950 | 103,738 |
Oct 4, 2023 | 0.4150 | 0.4200 | 0.4150 | 0.4175 | 0.4175 | 11,000 |
Oct 3, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 29,303 |
Oct 2, 2023 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 14,474 |
Sep 29, 2023 | 0.4000 | 0.4150 | 0.4000 | 0.4050 | 0.4050 | 51,519 |
Sep 28, 2023 | 0.4250 | 0.4250 | 0.4000 | 0.4050 | 0.4050 | 69,306 |
Sep 27, 2023 | 0.4250 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 143,079 |
Sep 26, 2023 | 0.4550 | 0.4550 | 0.4200 | 0.4200 | 0.4200 | 54,847 |
Sep 25, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4250 | 0.4250 | 74,954 |
Sep 22, 2023 | 0.4000 | 0.4800 | 0.4000 | 0.4500 | 0.4500 | 83,982 |
Sep 21, 2023 | 0.4341 | 0.4341 | 0.4042 | 0.4042 | 0.4042 | 119,139 |
Sep 20, 2023 | 0.4591 | 0.4740 | 0.4141 | 0.4141 | 0.4141 | 61,800 |
Sep 19, 2023 | 0.4990 | 0.4990 | 0.4291 | 0.4591 | 0.4591 | 193,591 |
Sep 18, 2023 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | - |
Sep 15, 2023 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | - |
Sep 14, 2023 | 0.4790 | 0.4890 | 0.4591 | 0.4591 | 0.4591 | 80,872 |
Sep 13, 2023 | 0.4990 | 0.4990 | 0.4790 | 0.4790 | 0.4790 | 31,998 |
Sep 12, 2023 | 0.5040 | 0.5040 | 0.4740 | 0.4990 | 0.4990 | 59,210 |
Sep 11, 2023 | 0.4541 | 0.5040 | 0.4541 | 0.4990 | 0.4990 | 82,077 |
Sep 8, 2023 | 0.4690 | 0.4990 | 0.4491 | 0.4591 | 0.4591 | 172,247 |
Sep 7, 2023 | 0.4840 | 0.4840 | 0.4665 | 0.4690 | 0.4690 | 118,071 |
Sep 6, 2023 | 0.4441 | 0.4790 | 0.4291 | 0.4790 | 0.4790 | 64,607 |
Sep 5, 2023 | 0.4790 | 0.4790 | 0.4291 | 0.4341 | 0.4341 | 122,689 |
Sep 4, 2023 | 0.4790 | 0.4890 | 0.4740 | 0.4740 | 0.4740 | 84,903 |
Sep 1, 2023 | 0.4890 | 0.4890 | 0.4790 | 0.4790 | 0.4790 | 7,025 |
Aug 31, 2023 | 0.4890 | 0.5040 | 0.4840 | 0.4940 | 0.4940 | 200,693 |
Aug 30, 2023 | 0.5489 | 0.5539 | 0.4940 | 0.4990 | 0.4990 | 272,092 |
Aug 29, 2023 | 0.5539 | 0.5588 | 0.5389 | 0.5588 | 0.5588 | 339,856 |
Aug 28, 2023 | 0.5688 | 0.5888 | 0.5389 | 0.5389 | 0.5389 | 1,121,682 |
Aug 25, 2023 | 0.4541 | 0.5339 | 0.4391 | 0.5339 | 0.5339 | 382,699 |
Aug 24, 2023 | 0.4141 | 0.4690 | 0.4141 | 0.4690 | 0.4690 | 140,785 |
Aug 23, 2023 | 0.4092 | 0.4117 | 0.3992 | 0.4042 | 0.4042 | 195,952 |
Aug 22, 2023 | 0.4092 | 0.4092 | 0.3942 | 0.3942 | 0.3942 | 48,866 |
Aug 21, 2023 | 0.3892 | 0.3992 | 0.3892 | 0.3992 | 0.3992 | 41,759 |
Aug 18, 2023 | 0.3892 | 0.3992 | 0.3892 | 0.3892 | 0.3892 | 479,828 |
Aug 17, 2023 | 0.4191 | 0.4291 | 0.3892 | 0.3892 | 0.3892 | 857,422 |
Aug 16, 2023 | 0.4191 | 0.4241 | 0.4141 | 0.4191 | 0.4191 | 192,442 |
Aug 15, 2023 | 0.4191 | 0.4191 | 0.4141 | 0.4191 | 0.4191 | 101,042 |
Aug 14, 2023 | 0.4191 | 0.4191 | 0.4141 | 0.4141 | 0.4141 | 194,134 |
Aug 11, 2023 | 0.4191 | 0.4291 | 0.4191 | 0.4191 | 0.4191 | 79,074 |
Aug 10, 2023 | 0.4241 | 0.4241 | 0.4141 | 0.4141 | 0.4141 | 104,291 |
Aug 9, 2023 | 0.3792 | 0.4341 | 0.3792 | 0.4191 | 0.4191 | 244,695 |
Aug 8, 2023 | 0.4391 | 0.4491 | 0.3792 | 0.3792 | 0.3792 | 91,127 |
Aug 7, 2023 | 0.4491 | 0.4491 | 0.4391 | 0.4391 | 0.4391 | 163,905 |
Aug 4, 2023 | 0.4491 | 0.4491 | 0.4491 | 0.4491 | 0.4491 | 5,785 |
Aug 3, 2023 | 0.4541 | 0.4541 | 0.4491 | 0.4491 | 0.4491 | 4,467 |
Aug 2, 2023 | 0.4640 | 0.4690 | 0.4491 | 0.4491 | 0.4491 | 24,865 |
Aug 1, 2023 | 0.4541 | 0.4640 | 0.4441 | 0.4640 | 0.4640 | 87,535 |
Jul 31, 2023 | 0.4790 | 0.4790 | 0.4591 | 0.4591 | 0.4591 | 103,862 |
Jul 28, 2023 | 0.4690 | 0.4690 | 0.4591 | 0.4591 | 0.4591 | 135,401 |
Jul 27, 2023 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 13,823 |
Jul 26, 2023 | 0.4690 | 0.4690 | 0.4640 | 0.4640 | 0.4640 | 15,867 |
Jul 25, 2023 | 0.4740 | 0.4790 | 0.4640 | 0.4640 | 0.4640 | 12,058 |
Jul 24, 2023 | 0.4990 | 0.4990 | 0.4690 | 0.4690 | 0.4690 | 56,160 |
Jul 21, 2023 | 0.4890 | 0.4940 | 0.4740 | 0.4790 | 0.4790 | 55,931 |
Jul 20, 2023 | 0.4790 | 0.4840 | 0.4690 | 0.4840 | 0.4840 | 50,204 |
Jul 19, 2023 | 0.4690 | 0.4840 | 0.4591 | 0.4790 | 0.4790 | 73,585 |
Jul 18, 2023 | 0.4640 | 0.4990 | 0.4640 | 0.4790 | 0.4790 | 87,265 |
Jul 17, 2023 | 0.4790 | 0.4890 | 0.4640 | 0.4740 | 0.4740 | 96,015 |
Jul 14, 2023 | 0.4740 | 0.4790 | 0.4640 | 0.4790 | 0.4790 | 136,503 |
Jul 13, 2023 | 0.4690 | 0.4740 | 0.4690 | 0.4690 | 0.4690 | 22,892 |
Jul 12, 2023 | 0.4690 | 0.4690 | 0.4541 | 0.4640 | 0.4640 | 95,361 |
Jul 11, 2023 | 0.4890 | 0.4890 | 0.4790 | 0.4790 | 0.4790 | 48,184 |
Jul 10, 2023 | 0.4940 | 0.4990 | 0.4840 | 0.4840 | 0.4840 | 28,612 |
Jul 7, 2023 | 0.5089 | 0.5089 | 0.4890 | 0.5040 | 0.5040 | 54,638 |
Jul 6, 2023 | 0.4840 | 0.5089 | 0.4840 | 0.5040 | 0.5040 | 33,995 |
Jul 5, 2023 | 0.4790 | 0.4840 | 0.4790 | 0.4840 | 0.4840 | 125,449 |
Jul 4, 2023 | 0.4740 | 0.4740 | 0.4640 | 0.4690 | 0.4690 | 39,721 |
Jul 3, 2023 | 0.4690 | 0.5089 | 0.4690 | 0.4840 | 0.4840 | 188,707 |
Jun 30, 2023 | 0.4690 | 0.4690 | 0.4591 | 0.4640 | 0.4640 | 102,993 |
Jun 29, 2023 | 0.4591 | 0.4690 | 0.4591 | 0.4591 | 0.4591 | 37,273 |
Jun 28, 2023 | 0.4690 | 0.4790 | 0.4591 | 0.4591 | 0.4591 | 192,963 |
Jun 27, 2023 | 0.4790 | 0.4890 | 0.4541 | 0.4591 | 0.4591 | 116,103 |
Jun 26, 2023 | 0.4790 | 0.4840 | 0.4690 | 0.4840 | 0.4840 | 105,081 |
Jun 23, 2023 | 0.4790 | 0.4790 | 0.4591 | 0.4591 | 0.4591 | 104,466 |
Jun 22, 2023 | 0.4890 | 0.5089 | 0.4690 | 0.4740 | 0.4740 | 190,416 |
Jun 21, 2023 | 0.5040 | 0.5089 | 0.4990 | 0.4990 | 0.4990 | 32,796 |
Jun 20, 2023 | 0.5189 | 0.5289 | 0.5089 | 0.5089 | 0.5089 | 60,997 |
Jun 19, 2023 | 0.5189 | 0.5239 | 0.5089 | 0.5189 | 0.5189 | 38,523 |
Jun 16, 2023 | 0.5089 | 0.5189 | 0.5089 | 0.5189 | 0.5189 | 15,767 |
Jun 15, 2023 | 0.5089 | 0.5239 | 0.5040 | 0.5040 | 0.5040 | 73,498 |
Jun 14, 2023 | 0.5189 | 0.5339 | 0.5139 | 0.5239 | 0.5239 | 83,015 |
Jun 13, 2023 | 0.4940 | 0.5189 | 0.4840 | 0.5139 | 0.5139 | 40,548 |
Jun 9, 2023 | 0.4840 | 0.4940 | 0.4790 | 0.4940 | 0.4940 | 101,085 |
Jun 8, 2023 | 0.4940 | 0.4940 | 0.4740 | 0.4740 | 0.4740 | 56,593 |
Jun 7, 2023 | 0.4990 | 0.4990 | 0.4940 | 0.4940 | 0.4940 | 33,603 |
Jun 6, 2023 | 0.5339 | 0.5339 | 0.4940 | 0.4940 | 0.4940 | 136,749 |
Jun 5, 2023 | 0.5289 | 0.5289 | 0.5089 | 0.5089 | 0.5089 | 65,195 |
Jun 2, 2023 | 0.4990 | 0.5089 | 0.4990 | 0.5089 | 0.5089 | 75,831 |
Jun 1, 2023 | 0.5189 | 0.5189 | 0.5189 | 0.5189 | 0.5189 | 19,269 |
May 31, 2023 | 0.5139 | 0.5189 | 0.4990 | 0.4990 | 0.4990 | 91,069 |
May 30, 2023 | 0.5139 | 0.5239 | 0.5089 | 0.5139 | 0.5139 | 40,955 |
May 29, 2023 | 0.5339 | 0.5339 | 0.5189 | 0.5289 | 0.5289 | 360,564 |
May 26, 2023 | 0.5189 | 0.5339 | 0.5139 | 0.5339 | 0.5339 | 72,014 |
May 25, 2023 | 0.5239 | 0.5239 | 0.5189 | 0.5189 | 0.5189 | 219,783 |
May 24, 2023 | 0.5239 | 0.5289 | 0.5239 | 0.5239 | 0.5239 | 85,691 |
May 23, 2023 | 0.5339 | 0.5339 | 0.5239 | 0.5239 | 0.5239 | 6,994 |
May 22, 2023 | 0.5339 | 0.5389 | 0.5239 | 0.5239 | 0.5239 | 109,138 |
May 19, 2023 | 0.5588 | 0.5588 | 0.5339 | 0.5339 | 0.5339 | 86,834 |
May 18, 2023 | 0.5489 | 0.5588 | 0.5439 | 0.5588 | 0.5588 | 137,265 |
May 17, 2023 | 0.5489 | 0.5638 | 0.5489 | 0.5489 | 0.5489 | 31,818 |
May 16, 2023 | 0.5588 | 0.5788 | 0.5489 | 0.5489 | 0.5489 | 204,811 |
May 15, 2023 | 0.5539 | 0.5788 | 0.5489 | 0.5489 | 0.5489 | 156,660 |
May 12, 2023 | 0.5489 | 0.5489 | 0.5489 | 0.5489 | 0.5489 | 45 |
May 11, 2023 | 0.5389 | 0.5539 | 0.5289 | 0.5339 | 0.5339 | 223,632 |
May 10, 2023 | 0.5289 | 0.5489 | 0.5289 | 0.5389 | 0.5389 | 62,669 |
May 9, 2023 | 0.5189 | 0.5189 | 0.5089 | 0.5089 | 0.5089 | 77,322 |
May 8, 2023 | 0.5189 | 0.5389 | 0.5189 | 0.5389 | 0.5389 | 2,019 |
May 5, 2023 | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.5289 | - |
May 4, 2023 | 0.5239 | 0.5289 | 0.5239 | 0.5289 | 0.5289 | 22,372 |
May 3, 2023 | 0.4990 | 0.5314 | 0.4990 | 0.5289 | 0.5289 | 141,658 |
May 2, 2023 | 0.4591 | 0.4840 | 0.4591 | 0.4840 | 0.4840 | 589,859 |
May 1, 2023 | 0.4690 | 0.4790 | 0.4640 | 0.4640 | 0.4640 | 72,319 |
Apr 28, 2023 | 0.4790 | 0.4790 | 0.4690 | 0.4690 | 0.4690 | 126,069 |
Apr 27, 2023 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
Apr 26, 2023 | 0.4940 | 0.4940 | 0.4740 | 0.4740 | 0.4740 | 120,322 |
Related Tickers
LM1.AX Leeuwin Metals Ltd
0.0650
0.00%
LM8.AX Lunnon Metals Limited
0.2750
-1.79%
EVR.AX EV Resources Limited
0.0080
0.00%
LCY.AX Legacy Iron Ore Limited
0.0170
+6.25%
MTH.AX Mithril Resources Limited
0.0020
0.00%
KRR.AX King River Resources Limited
0.0090
0.00%
IG6.AX International Graphite Limited
0.1250
-3.85%
I88.AX INFINI RES FPO [I88]
0.1800
0.00%
AYT.AX Austin Metals Limited
0.0050
0.00%
PL3.AX Patagonia Lithium Limited
0.1200
0.00%