NCRE - New Century Resources Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 11, 20190.19700.19700.19700.19700.1970-
Nov 08, 20190.19700.19700.19700.19700.1970-
Nov 07, 20190.19700.19700.19700.19700.1970-
Nov 06, 20190.19700.19700.19700.19700.1970-
Nov 05, 20190.19700.19700.19700.19700.1970-
Nov 04, 20190.19700.19700.19700.19700.1970-
Nov 01, 20190.19700.19700.19700.19700.1970-
Oct 31, 20190.19700.19700.19700.19700.1970-
Oct 30, 20190.19700.19700.19700.19700.1970-
Oct 29, 20190.19700.19700.19700.19700.1970-
Oct 28, 20190.19700.19700.19700.19700.1970-
Oct 25, 20190.19700.19700.19700.19700.1970100
Oct 24, 20190.02600.02600.02600.02600.0260-
Oct 23, 20190.02600.02600.02600.02600.0260-
Oct 22, 20190.02600.02600.02600.02600.0260-
Oct 21, 20190.02600.02600.02600.02600.0260-
Oct 18, 20190.02600.02600.02600.02600.0260-
Oct 17, 20190.02600.02600.02600.02600.0260-
Oct 16, 20190.02600.02600.02600.02600.0260-
Oct 15, 20190.02600.02600.02600.02600.0260-
Oct 14, 20190.02600.02600.02600.02600.0260-
Oct 11, 20190.02600.02600.02600.02600.0260-
Oct 10, 2019------
Oct 09, 20190.02600.02600.02600.02600.0260-
Oct 08, 20190.02600.02600.02600.02600.0260-
Oct 07, 20190.02600.02600.02600.02600.0260-
Oct 04, 20190.02600.02600.02600.02600.0260-
Oct 03, 20190.02600.02600.02600.02600.0260-
Oct 02, 20190.02600.02600.02600.02600.0260-
Oct 01, 20190.02600.02600.02600.02600.0260-
Sep 30, 20190.02600.02600.02600.02600.0260-
Sep 27, 20190.02600.02600.02600.02600.0260-
Sep 26, 20190.02600.02600.02600.02600.0260-
Sep 25, 2019------
Sep 24, 20190.02600.02600.02600.02600.0260-
Sep 23, 20190.02600.02600.02600.02600.0260-
Sep 20, 20190.02600.02600.02600.02600.0260-
Sep 19, 20190.02600.02600.02600.02600.0260-
Sep 18, 20190.02600.02600.02600.02600.0260-
Sep 17, 20190.02600.02600.02600.02600.0260-
Sep 16, 20190.02600.02600.02600.02600.0260-
Sep 13, 20190.02600.02600.02600.02600.0260-
Sep 12, 20190.02600.02600.02600.02600.0260-
Sep 11, 20190.02600.02600.02600.02600.0260-
Sep 10, 20190.02600.02600.02600.02600.0260-
Sep 09, 2019------
Sep 06, 20190.02600.02600.02600.02600.0260-
Sep 05, 20190.02600.02600.02600.02600.0260-
Sep 04, 20190.02600.02600.02600.02600.0260-
Sep 03, 20190.02600.02600.02600.02600.0260-
Aug 30, 20190.02600.02600.02600.02600.0260-
Aug 29, 20190.02600.02600.02600.02600.0260-
Aug 28, 20190.02600.02600.02600.02600.0260500
Aug 27, 20190.19900.19900.19900.19900.1990-
Aug 26, 20190.19900.19900.19900.19900.1990-
Aug 23, 20190.19900.19900.19900.19900.1990-
Aug 22, 20190.19900.19900.19900.19900.1990-
Aug 21, 20190.19900.19900.19900.19900.1990-
Aug 20, 20190.19900.19900.19900.19900.1990-
Aug 19, 20190.19900.19900.19900.19900.1990-
Aug 16, 20190.19900.19900.19900.19900.1990-
Aug 15, 20190.19900.19900.19900.19900.1990-
Aug 14, 20190.19900.19900.19900.19900.1990-
Aug 13, 20190.19900.19900.19900.19900.1990-
Aug 12, 20190.19900.19900.19900.19900.1990-
Aug 09, 20190.19900.19900.19900.19900.1990-
Aug 08, 20190.19900.19900.19900.19900.1990-
Aug 07, 20190.19900.19900.19900.19900.1990-
Aug 06, 20190.19900.19900.19900.19900.1990-
Aug 05, 20190.19900.19900.19900.19900.1990125
Aug 02, 20190.19900.19900.19900.19900.1990-
Aug 01, 20190.19900.19900.19900.19900.1990100
Jul 31, 20190.03600.03600.03600.03600.0360-
Jul 30, 20190.03600.03600.03600.03600.0360-
Jul 29, 20190.03600.03600.03600.03600.0360-
Jul 26, 20190.03600.03600.03600.03600.0360-
Jul 25, 20190.03600.03600.03600.03600.0360-
Jul 24, 20190.03600.03600.03600.03600.0360-
Jul 23, 20190.03600.03600.03600.03600.0360-
Jul 22, 20190.03600.03600.03600.03600.0360-
Jul 19, 20190.03600.03600.03600.03600.0360-
Jul 18, 20190.03600.03600.03600.03600.0360-
Jul 17, 20190.03600.03600.03600.03600.0360-
Jul 16, 20190.03600.03600.03600.03600.0360-
Jul 15, 20190.03600.03600.03600.03600.0360-
Jul 12, 20190.03600.03600.03600.03600.0360-
Jul 11, 20190.03600.03600.03600.03600.0360-
Jul 10, 20190.03600.03600.03600.03600.0360-
Jul 09, 20190.03600.03600.03600.03600.0360-
Jul 08, 20190.03600.03600.03600.03600.0360-
Jul 05, 20190.03600.03600.03600.03600.0360144
Jul 03, 20190.22900.22900.22900.22900.2290-
Jul 02, 20190.22900.22900.22900.22900.2290-
Jul 01, 20190.22900.22900.22900.22900.22901,000
Jun 28, 20190.22900.22900.22900.22900.2290-
Jun 27, 20190.22900.22900.22900.22900.2290-
Jun 26, 20190.22900.22900.22900.22900.2290-
Jun 25, 20190.22900.22900.22900.22900.2290-
Jun 24, 20190.22900.22900.22900.22900.2290-
Jun 21, 20190.22900.22900.22900.22900.2290-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...