NYSE - Delayed Quote • USD
NextEra Energy Partners, LP (NEP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | 0.00% | 4 | 4 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | 0.00% | 2 | 8 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | 0.00% | 1 | 4 |
| 2.95 | 0.00 | 0.00% | 7 | 1 | 25.00 | 0.05 | 0.00 | 0.00% | 6 | 200 |
| 1.75 | 0.00 | 0.00% | - | 32 | 25.50 | 0.05 | 0.00 | 0.00% | 2 | 47 |
| 1.50 | 0.00 | 0.00% | - | 9 | 26.00 | 0.10 | 0.00 | 0.00% | 43 | 184 |
| 1.30 | 0.00 | 0.00% | 7 | 40 | 26.50 | 0.65 | 0.00 | 0.00% | 2 | 19 |
| 2.10 | 0.00 | 0.00% | 5 | 24 | 27.00 | 0.10 | 0.00 | 0.00% | 40 | 178 |
| 1.57 | 0.00 | 0.00% | 1 | 20 | 27.50 | 0.10 | 0.00 | 0.00% | 25 | 24 |
| 1.17 | -0.68 | -36.76% | 4 | 156 | 28.00 | 0.16 | -0.04 | -20.00% | 8 | 235 |
| 1.01 | 0.01 | 1.00% | 11 | 43 | 28.50 | 0.31 | 0.02 | 6.90% | 20 | 81 |
| 0.46 | -0.29 | -38.67% | 160 | 246 | 29.00 | 0.48 | -0.03 | -5.88% | 81 | 172 |
| 0.10 | -0.20 | -66.67% | 147 | 552 | 30.00 | 0.96 | -0.08 | -7.69% | 40 | 217 |
| 0.05 | -0.03 | -37.50% | 38 | 465 | 31.00 | 1.87 | -0.13 | -6.50% | 5 | 12 |
| 0.15 | 0.00 | 0.00% | 1 | 24 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 1 | 1 | 33.00 | - | - | - | - | - |
| 0.13 | 0.00 | 0.00% | - | 2 | 35.00 | - | - | - | - | - |
Related Tickers
BEP Brookfield Renewable Partners L.P.
21.34
+0.19%
AY Atlantica Sustainable Infrastructure plc
20.00
+0.15%
CWEN Clearway Energy, Inc.
23.14
+0.26%
BEPC Brookfield Renewable Corporation
23.31
+0.09%
CEG Constellation Energy Corporation
188.37
+0.19%
GEV GE Vernova Inc.
153.07
+3.21%
FLNC Fluence Energy, Inc.
16.85
+2.06%
AQN Algonquin Power & Utilities Corp.
6.12
-0.81%
CWEN-A Clearway Energy, Inc.
21.56
+0.28%
BEP-UN.TO Brookfield Renewable Partners L.P.
29.17
+0.34%