NYSE - Delayed Quote • USD
Cloudflare, Inc. (NET)
At close: April 25 at 4:04 PM EDT
After hours: April 25 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00045000 | 4/8/2024 5:13 PM | 2024-05-17 | 50.97 | 40.85 | 43.60 | 0.00 | 0.00% | 1 | 6 | 159.38% |
| NET240621C00045000 | 4/8/2024 3:47 PM | 2024-06-21 | 51.44 | 40.60 | 43.50 | 0.00 | 0.00% | 1 | 62 | 90.63% |
| NET240816C00045000 | 3/8/2024 7:05 PM | 2024-08-16 | 55.00 | 50.60 | 54.50 | 0.00 | 0.00% | 1 | 1 | 198.07% |
| NET241220C00045000 | 1/26/2024 5:09 PM | 2024-12-20 | 40.25 | 54.00 | 58.95 | 0.00 | 0.00% | 1 | 1 | 163.32% |
| NET250117C00045000 | 4/2/2024 3:30 PM | 2025-01-17 | 51.70 | 44.65 | 45.15 | 0.00 | 0.00% | 2 | 759 | 75.39% |
| NET251219C00045000 | 3/26/2024 7:01 PM | 2025-12-19 | 62.00 | 48.95 | 50.40 | 0.00 | 0.00% | 2 | 37 | 73.14% |
| NET260116C00045000 | 4/9/2024 5:14 PM | 2026-01-16 | 59.75 | 49.30 | 50.30 | 0.00 | 0.00% | 6 | 14 | 72.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00045000 | 3/14/2024 6:38 PM | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 73 | 112.50% |
| NET240621P00045000 | 4/24/2024 1:30 PM | 2024-06-21 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 13 | 679 | 80.47% |
| NET240719P00045000 | 3/8/2024 6:21 PM | 2024-07-19 | 0.25 | 0.06 | 0.33 | 0.00 | 0.00% | 1 | 15 | 69.34% |
| NET240816P00045000 | 2/21/2024 5:54 PM | 2024-08-16 | 0.62 | 0.30 | 0.45 | 0.00 | 0.00% | 2 | 48 | 67.48% |
| NET240920P00045000 | 4/15/2024 7:09 PM | 2024-09-20 | 0.57 | 0.34 | 0.78 | 0.00 | 0.00% | 1 | 18 | 63.82% |
| NET241220P00045000 | 4/23/2024 4:02 PM | 2024-12-20 | 1.11 | 1.01 | 1.26 | 0.00 | 0.00% | 4 | 57 | 59.03% |
| NET250117P00045000 | 4/19/2024 6:46 PM | 2025-01-17 | 1.51 | 1.26 | 1.44 | 0.00 | 0.00% | 1 | 628 | 58.42% |
| NET251219P00045000 | 3/7/2024 7:41 PM | 2025-12-19 | 3.44 | 3.55 | 5.20 | 0.00 | 0.00% | 2 | 36 | 56.67% |
| NET260116P00045000 | 4/5/2024 4:19 PM | 2026-01-16 | 3.85 | 4.30 | 4.55 | 0.00 | 0.00% | 3 | 67 | 55.63% |
Related Tickers
ZS Zscaler, Inc.
174.81
-1.49%
CRWD CrowdStrike Holdings, Inc.
298.02
+0.13%
MDB MongoDB, Inc.
366.13
-0.86%
PANW Palo Alto Networks, Inc.
288.79
-1.71%
OKTA Okta, Inc.
92.93
-0.89%
SQ Block, Inc.
72.79
-1.67%
S SentinelOne, Inc.
21.20
-1.72%
PATH UiPath Inc.
19.41
-1.47%
FTNT Fortinet, Inc.
64.03
-2.17%
AFRM Affirm Holdings, Inc.
31.65
-1.34%