NasdaqGS - Delayed Quote • USD
New Fortress Energy Inc. (NFE)
At close: 4:00 PM EDT
After hours: 4:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00022500 | 4/26/2024 6:26 PM | 22.5 | 4.80 | 4.70 | 6.30 | -1.10 | -18.64% | 1 | 10 | 106.06% |
| NFE240517C00025000 | 4/26/2024 7:55 PM | 25 | 2.70 | 1.60 | 2.80 | -1.00 | -27.03% | 2 | 45 | 59.57% |
| NFE240517C00030000 | 4/26/2024 7:59 PM | 30 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 196 | 777 | 54.79% |
| NFE240517C00035000 | 4/26/2024 3:29 PM | 35 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 7 | 798 | 75.98% |
| NFE240517C00040000 | 4/2/2024 4:01 PM | 40 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 157 | 83.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00022500 | 4/24/2024 6:58 PM | 22.5 | 0.14 | 0.10 | 0.20 | 0.00 | 0.00% | 11 | 22 | 57.42% |
| NFE240517P00025000 | 4/26/2024 7:44 PM | 25 | 0.45 | 0.50 | 0.55 | -0.10 | -18.18% | 56 | 1,622 | 51.81% |
| NFE240517P00030000 | 4/26/2024 3:08 PM | 30 | 3.30 | 3.20 | 3.40 | 0.20 | 6.45% | 1 | 886 | 50.39% |
| NFE240517P00035000 | 4/19/2024 3:42 PM | 35 | 6.90 | 7.50 | 8.10 | 0.00 | 0.00% | 1 | 21 | 74.80% |
| NFE240517P00045000 | 4/8/2024 3:43 PM | 45 | 15.42 | 17.80 | 19.80 | 0.00 | 0.00% | - | 0 | 177.73% |
Related Tickers
NI NiSource Inc.
27.94
-0.57%
SWX Southwest Gas Holdings, Inc.
75.00
-1.25%
ATO Atmos Energy Corporation
116.93
-1.05%
CPK Chesapeake Utilities Corporation
105.13
-0.98%
CTRI Centuri Holdings, Inc.
25.06
+1.58%
BKH Black Hills Corporation
53.86
-0.63%
UGI UGI Corporation
25.38
-1.36%
NWN Northwest Natural Holding Company
38.32
-0.88%
UGIC UGI Corporation
60.82
+0.35%
NJR New Jersey Resources Corporation
43.34
+0.09%